Login or Join
HomepageHolmarcOpto HOLMARC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Holmarc Opto HOLMARC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HolmarcOpto
Strong Daily Stock price targets for HolmarcOpto HOLMARC_SM are 115.58 and 121.93
| Daily Target 1 | 114.52 |
| Daily Target 2 | 116.63 |
| Daily Target 3 | 120.86666666667 |
| Daily Target 4 | 122.98 |
| Daily Target 5 | 127.22 |
Daily price and volume Holmarc Opto
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 118.75 (-5%) | 125.10 | 118.75 - 125.10 | 2.0833 times | Mon 28 September 2026 | 125.00 (2.12%) | 120.00 | 120.00 - 125.00 | 1.3889 times | Fri 25 September 2026 | 122.40 (4.97%) | 120.00 | 120.00 - 122.40 | 0.6944 times | Thu 24 September 2026 | 116.60 (-2.83%) | 116.60 | 116.60 - 116.60 | 0.1389 times | Wed 23 September 2026 | 120.00 (0%) | 120.00 | 120.00 - 124.00 | 1.5278 times | Tue 22 September 2026 | 120.00 (3.9%) | 115.50 | 115.50 - 120.80 | 1.25 times | Mon 21 September 2026 | 115.50 (5%) | 114.95 | 114.95 - 115.50 | 1.1111 times | Fri 18 September 2026 | 110.00 (0%) | 110.00 | 110.00 - 110.00 | 0.2778 times | Thu 17 September 2026 | 110.00 (0%) | 110.00 | 110.00 - 110.00 | 0.1389 times | Wed 16 September 2026 | 110.00 (-3.59%) | 108.40 | 108.40 - 110.00 | 1.3889 times | Tue 15 September 2026 | 114.10 (4.97%) | 109.20 | 109.00 - 114.10 | 4.0278 times |
Weekly price and charts HolmarcOpto
Strong weekly Stock price targets for HolmarcOpto HOLMARC_SM are 115.58 and 121.93
| Weekly Target 1 | 114.52 |
| Weekly Target 2 | 116.63 |
| Weekly Target 3 | 120.86666666667 |
| Weekly Target 4 | 122.98 |
| Weekly Target 5 | 127.22 |
Weekly price and volumes for Holmarc Opto
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 118.75 (-2.98%) | 120.00 | 118.75 - 125.10 | 0.6427 times | Fri 25 September 2026 | 122.40 (11.27%) | 114.95 | 114.95 - 124.00 | 0.874 times | Fri 18 September 2026 | 110.00 (1.2%) | 109.20 | 108.40 - 114.10 | 1.0797 times | Fri 11 September 2026 | 108.70 (3.47%) | 106.00 | 101.00 - 109.05 | 2.0566 times | Fri 04 September 2026 | 105.05 (8.08%) | 97.20 | 97.20 - 107.15 | 1.6967 times | Fri 28 August 2026 | 97.20 (-9.16%) | 112.35 | 97.00 - 112.35 | 1.4139 times | Fri 21 August 2026 | 107.00 (0%) | 108.95 | 103.10 - 108.95 | 0.1799 times | Fri 14 August 2026 | 107.00 (-3.08%) | 114.90 | 105.00 - 114.90 | 0.9512 times | Thu 06 August 2026 | 110.40 (8.93%) | 106.40 | 101.00 - 110.40 | 0.617 times | Fri 31 July 2026 | 101.35 (-7.86%) | 110.00 | 100.50 - 110.00 | 0.4884 times | Fri 24 July 2026 | 110.00 (0.92%) | 112.95 | 110.00 - 112.95 | 0.0771 times |
Monthly price and charts HolmarcOpto
Strong monthly Stock price targets for HolmarcOpto HOLMARC_SM are 109.38 and 134.48
| Monthly Target 1 | 89.52 |
| Monthly Target 2 | 104.13 |
| Monthly Target 3 | 114.61666666667 |
| Monthly Target 4 | 129.23 |
| Monthly Target 5 | 139.72 |
Monthly price and volumes Holmarc Opto
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 118.75 (16.36%) | 107.00 | 100.00 - 125.10 | 1.8964 times | Mon 31 August 2026 | 102.05 (0.69%) | 106.40 | 97.00 - 114.90 | 1.0518 times | Fri 31 July 2026 | 101.35 (6.68%) | 95.15 | 95.15 - 112.95 | 0.3984 times | Tue 30 June 2026 | 95.00 (-8.17%) | 108.60 | 95.00 - 112.00 | 1.259 times | Fri 29 May 2026 | 103.45 (6.59%) | 92.30 | 92.20 - 105.00 | 0.7809 times | Thu 30 April 2026 | 97.05 (61.62%) | 63.05 | 63.00 - 97.05 | 0.9402 times | Mon 30 March 2026 | 60.05 (-36.79%) | 96.30 | 60.05 - 97.65 | 1.2908 times | Fri 27 February 2026 | 95.00 (1.66%) | 98.10 | 92.45 - 103.00 | 0.4143 times | Fri 30 January 2026 | 93.45 (-2.81%) | 100.00 | 88.40 - 105.00 | 0.3825 times | Wed 31 December 2025 | 96.15 (-3.85%) | 104.50 | 95.00 - 112.50 | 1.5857 times | Fri 28 November 2025 | 100.00 (-8.42%) | 112.00 | 86.15 - 112.00 | 1.5936 times |
Indicator Analysis of HolmarcOpto
Please login to view indicator analysis. or View indicator analysis of HolmarcOpto HOLMARC_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Holmarc Opto HOLMARC_SM
DMA (daily moving average) of Holmarc Opto HOLMARC_SM
| DMA period | DMA value |
| 5 day DMA | 120.55 |
| 12 day DMA | 115.92 |
| 20 day DMA | 111.87 |
| 35 day DMA | 109.58 |
| 50 day DMA | 108.57 |
| 100 day DMA | 104.12 |
| 150 day DMA | 98.75 |
| 200 day DMA | 99.52 |
EMA (exponential moving average) of Holmarc Opto HOLMARC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.98 | 120.6 | 118.4 |
| 12 day EMA | 116.52 | 116.11 | 114.5 |
| 20 day EMA | 113.79 | 113.27 | 112.04 |
| 35 day EMA | 111.02 | 110.57 | 109.72 |
| 50 day EMA | 108.83 | 108.43 | 107.75 |
SMA (simple moving average) of Holmarc Opto HOLMARC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.55 | 120.8 | 118.9 |
| 12 day SMA | 115.92 | 114.65 | 113.32 |
| 20 day SMA | 111.87 | 111.04 | 109.65 |
| 35 day SMA | 109.58 | 109.19 | 108.5 |
| 50 day SMA | 108.57 | 108.15 | 107.6 |
| 100 day SMA | 104.12 | 103.81 | 103.39 |
| 150 day SMA | 98.75 | 98.62 | 98.43 |
| 200 day SMA | 99.52 | 99.49 | 99.44 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.