Login or Join
HomepageHomeFirst HOMEFIRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home First HOMEFIRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HomeFirst
Strong Daily Stock price targets for HomeFirst HOMEFIRST are 1099.6 and 1142.1
| Daily Target 1 | 1069.53 |
| Daily Target 2 | 1087.17 |
| Daily Target 3 | 1112.0333333333 |
| Daily Target 4 | 1129.67 |
| Daily Target 5 | 1154.53 |
Daily price and volume Home First
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1104.80 (0.95%) | 1094.40 | 1094.40 - 1136.90 | 0.7829 times | Tue 29 September 2026 | 1094.40 (0.04%) | 1094.00 | 1057.20 - 1109.20 | 0.5841 times | Mon 28 September 2026 | 1094.00 (-2.59%) | 1105.00 | 1081.60 - 1114.50 | 0.6136 times | Fri 25 September 2026 | 1123.10 (-2.97%) | 1133.50 | 1097.30 - 1133.50 | 1.9603 times | Thu 24 September 2026 | 1157.50 (-4.01%) | 1207.20 | 1153.30 - 1207.20 | 0.2743 times | Wed 23 September 2026 | 1205.80 (-0.55%) | 1200.40 | 1198.00 - 1217.30 | 0.1262 times | Tue 22 September 2026 | 1212.50 (-3.59%) | 1255.00 | 1190.00 - 1255.00 | 0.9451 times | Mon 21 September 2026 | 1257.70 (1.32%) | 1250.00 | 1226.10 - 1273.90 | 1.5067 times | Fri 18 September 2026 | 1241.30 (5.8%) | 1165.00 | 1158.20 - 1265.00 | 2.6715 times | Thu 17 September 2026 | 1173.30 (-0.22%) | 1166.00 | 1163.40 - 1177.00 | 0.5354 times | Wed 16 September 2026 | 1175.90 (0.05%) | 1175.30 | 1155.80 - 1187.00 | 0.4412 times |
Weekly price and charts HomeFirst
Strong weekly Stock price targets for HomeFirst HOMEFIRST are 1041.15 and 1120.85
| Weekly Target 1 | 1019.93 |
| Weekly Target 2 | 1062.37 |
| Weekly Target 3 | 1099.6333333333 |
| Weekly Target 4 | 1142.07 |
| Weekly Target 5 | 1179.33 |
Weekly price and volumes for Home First
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1104.80 (-1.63%) | 1105.00 | 1057.20 - 1136.90 | 0.6905 times | Fri 25 September 2026 | 1123.10 (-9.52%) | 1250.00 | 1097.30 - 1273.90 | 1.6778 times | Fri 18 September 2026 | 1241.30 (4.8%) | 1184.40 | 1155.80 - 1265.00 | 1.4182 times | Fri 11 September 2026 | 1184.50 (-2.12%) | 1209.60 | 1100.60 - 1248.10 | 1.745 times | Fri 04 September 2026 | 1210.10 (0.98%) | 1189.80 | 1151.90 - 1229.00 | 0.7475 times | Fri 28 August 2026 | 1198.30 (0.39%) | 1187.90 | 1176.00 - 1206.00 | 0.5631 times | Fri 21 August 2026 | 1193.70 (1.46%) | 1173.10 | 1168.20 - 1227.90 | 0.7835 times | Fri 14 August 2026 | 1176.50 (-1.45%) | 1194.00 | 1162.80 - 1199.60 | 0.4337 times | Fri 07 August 2026 | 1193.80 (0.4%) | 1193.50 | 1156.00 - 1220.00 | 0.6281 times | Fri 31 July 2026 | 1189.00 (1.28%) | 1191.60 | 1150.00 - 1226.30 | 1.3128 times | Fri 24 July 2026 | 1174.00 (-5.46%) | 1241.00 | 1155.00 - 1289.60 | 1.2699 times |
Monthly price and charts HomeFirst
Strong monthly Stock price targets for HomeFirst HOMEFIRST are 972.65 and 1189.35
| Monthly Target 1 | 928.6 |
| Monthly Target 2 | 1016.7 |
| Monthly Target 3 | 1145.3 |
| Monthly Target 4 | 1233.4 |
| Monthly Target 5 | 1362 |
Monthly price and volumes Home First
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1104.80 (-5.14%) | 1160.00 | 1057.20 - 1273.90 | 0.8093 times | Mon 31 August 2026 | 1164.70 (-2.04%) | 1193.50 | 1156.00 - 1227.90 | 0.3539 times | Fri 31 July 2026 | 1189.00 (4.35%) | 1149.00 | 1142.10 - 1289.60 | 0.7712 times | Tue 30 June 2026 | 1139.40 (6.97%) | 1067.90 | 1018.50 - 1241.20 | 0.6999 times | Fri 29 May 2026 | 1065.20 (-8.31%) | 1189.90 | 1046.10 - 1238.90 | 0.6506 times | Thu 30 April 2026 | 1161.70 (28.39%) | 930.00 | 921.35 - 1187.00 | 0.5872 times | Mon 30 March 2026 | 904.80 (-16.46%) | 1031.00 | 893.70 - 1116.90 | 1.3089 times | Fri 27 February 2026 | 1083.10 (-8.11%) | 1180.00 | 1072.30 - 1260.00 | 1.6229 times | Fri 30 January 2026 | 1178.70 (6.94%) | 1105.00 | 1013.00 - 1317.70 | 2.4967 times | Wed 31 December 2025 | 1102.20 (-0.79%) | 1122.10 | 1075.60 - 1197.90 | 0.6994 times | Fri 28 November 2025 | 1111.00 (-7.04%) | 1214.00 | 1085.20 - 1274.80 | 0.8996 times |
Indicator Analysis of HomeFirst
Please login to view indicator analysis. or View indicator analysis of HomeFirst HOMEFIRST on MunafaSutra.com for free
DMA SMA EMA moving averages of Home First HOMEFIRST
DMA (daily moving average) of Home First HOMEFIRST
| DMA period | DMA value |
| 5 day DMA | 1114.76 |
| 12 day DMA | 1167.97 |
| 20 day DMA | 1184.54 |
| 35 day DMA | 1184.58 |
| 50 day DMA | 1184.9 |
| 100 day DMA | 1161.71 |
| 150 day DMA | 1133.28 |
| 200 day DMA | 1133.3 |
EMA (exponential moving average) of Home First HOMEFIRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1120.55 | 1128.42 | 1145.43 |
| 12 day EMA | 1153.01 | 1161.77 | 1174.02 |
| 20 day EMA | 1168.24 | 1174.92 | 1183.39 |
| 35 day EMA | 1180.44 | 1184.89 | 1190.22 |
| 50 day EMA | 1183.36 | 1186.56 | 1190.32 |
SMA (simple moving average) of Home First HOMEFIRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1114.76 | 1134.96 | 1158.58 |
| 12 day SMA | 1167.97 | 1174.61 | 1184.19 |
| 20 day SMA | 1184.54 | 1188.44 | 1191.96 |
| 35 day SMA | 1184.58 | 1186.61 | 1189.1 |
| 50 day SMA | 1184.9 | 1188.41 | 1191.98 |
| 100 day SMA | 1161.71 | 1162.66 | 1163.89 |
| 150 day SMA | 1133.28 | 1133.63 | 1134.2 |
| 200 day SMA | 1133.3 | 1133.58 | 1133.7 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.