Login or Join
HomepageHomeFirst HOMEFIRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home First HOMEFIRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HomeFirst
Strong Daily Stock price targets for HomeFirst HOMEFIRST are 940.3 and 983.1
| Daily Target 1 | 905.45 |
| Daily Target 2 | 932.35 |
| Daily Target 3 | 948.25 |
| Daily Target 4 | 975.15 |
| Daily Target 5 | 991.05 |
Daily price and volume Home First
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 959.25 (0.93%) | 935.00 | 921.35 - 964.15 | 0.6418 times | Wed 01 April 2026 | 950.45 (5.05%) | 930.00 | 923.50 - 954.00 | 0.7261 times | Mon 30 March 2026 | 904.80 (-2.68%) | 915.70 | 893.70 - 925.00 | 0.9362 times | Fri 27 March 2026 | 929.70 (-1.93%) | 942.00 | 920.90 - 947.80 | 0.5823 times | Wed 25 March 2026 | 948.00 (1.99%) | 930.00 | 925.60 - 960.60 | 0.9183 times | Tue 24 March 2026 | 929.50 (2.68%) | 920.10 | 897.00 - 932.90 | 0.7272 times | Mon 23 March 2026 | 905.20 (-3.29%) | 932.10 | 894.00 - 932.10 | 0.8383 times | Fri 20 March 2026 | 936.00 (-2.46%) | 964.80 | 931.90 - 977.60 | 0.6814 times | Thu 19 March 2026 | 959.60 (-2.45%) | 970.00 | 955.30 - 984.40 | 0.9955 times | Wed 18 March 2026 | 983.70 (-0.15%) | 988.00 | 968.00 - 999.00 | 2.9529 times | Tue 17 March 2026 | 985.20 (-0.4%) | 993.80 | 982.00 - 1007.80 | 1.7168 times |
Weekly price and charts HomeFirst
Strong weekly Stock price targets for HomeFirst HOMEFIRST are 926.48 and 996.93
| Weekly Target 1 | 868.58 |
| Weekly Target 2 | 913.92 |
| Weekly Target 3 | 939.03333333333 |
| Weekly Target 4 | 984.37 |
| Weekly Target 5 | 1009.48 |
Weekly price and volumes for Home First
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 959.25 (3.18%) | 915.70 | 893.70 - 964.15 | 0.2816 times | Fri 27 March 2026 | 929.70 (-0.67%) | 932.10 | 894.00 - 960.60 | 0.3747 times | Fri 20 March 2026 | 936.00 (-5.23%) | 982.80 | 931.90 - 1007.90 | 0.9023 times | Fri 13 March 2026 | 987.70 (-5.65%) | 1028.00 | 978.10 - 1115.20 | 0.5652 times | Fri 06 March 2026 | 1046.90 (-3.34%) | 1031.00 | 1024.10 - 1116.90 | 0.9423 times | Fri 27 February 2026 | 1083.10 (-6.63%) | 1169.00 | 1072.30 - 1260.00 | 2.7329 times | Fri 20 February 2026 | 1160.00 (-1.64%) | 1170.00 | 1135.30 - 1194.10 | 0.1532 times | Fri 13 February 2026 | 1179.30 (0.38%) | 1179.80 | 1165.70 - 1206.10 | 0.3523 times | Fri 06 February 2026 | 1174.80 (-0.33%) | 1180.00 | 1111.00 - 1210.00 | 0.3562 times | Fri 30 January 2026 | 1178.70 (5.92%) | 1124.00 | 1123.90 - 1317.70 | 3.3393 times | Fri 23 January 2026 | 1112.80 (2.71%) | 1075.10 | 1021.10 - 1124.70 | 1.2385 times |
Monthly price and charts HomeFirst
Strong monthly Stock price targets for HomeFirst HOMEFIRST are 940.3 and 983.1
| Monthly Target 1 | 905.45 |
| Monthly Target 2 | 932.35 |
| Monthly Target 3 | 948.25 |
| Monthly Target 4 | 975.15 |
| Monthly Target 5 | 991.05 |
Monthly price and volumes Home First
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 959.25 (6.02%) | 930.00 | 921.35 - 964.15 | 0.069 times | Mon 30 March 2026 | 904.80 (-16.46%) | 1031.00 | 893.70 - 1116.90 | 1.1965 times | Fri 27 February 2026 | 1083.10 (-8.11%) | 1180.00 | 1072.30 - 1260.00 | 1.4836 times | Fri 30 January 2026 | 1178.70 (6.94%) | 1105.00 | 1013.00 - 1317.70 | 2.2824 times | Wed 31 December 2025 | 1102.20 (-0.79%) | 1122.10 | 1075.60 - 1197.90 | 0.6394 times | Fri 28 November 2025 | 1111.00 (-7.04%) | 1214.00 | 1085.20 - 1274.80 | 0.8223 times | Fri 31 October 2025 | 1195.10 (-1.72%) | 1214.10 | 1176.10 - 1278.00 | 0.4569 times | Tue 30 September 2025 | 1216.00 (-0.21%) | 1218.90 | 1170.00 - 1312.00 | 0.627 times | Fri 29 August 2025 | 1218.60 (0.54%) | 1212.00 | 1170.10 - 1375.00 | 0.9633 times | Thu 31 July 2025 | 1212.00 (-12.08%) | 1376.00 | 1202.50 - 1519.00 | 1.4597 times | Mon 30 June 2025 | 1378.50 (8.13%) | 1230.10 | 1210.10 - 1510.00 | 0.9581 times |
Indicator Analysis of HomeFirst
Please login to view indicator analysis. or View indicator analysis of HomeFirst HOMEFIRST on MunafaSutra.com for free
DMA SMA EMA moving averages of Home First HOMEFIRST
DMA (daily moving average) of Home First HOMEFIRST
| DMA period | DMA value |
| 5 day DMA | 938.44 |
| 12 day DMA | 948.38 |
| 20 day DMA | 985.28 |
| 35 day DMA | 1064.5 |
| 50 day DMA | 1089.2 |
| 100 day DMA | 1108.47 |
| 150 day DMA | 1152.51 |
| 200 day DMA | 1195.41 |
EMA (exponential moving average) of Home First HOMEFIRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 943.22 | 935.2 | 927.57 |
| 12 day EMA | 958.92 | 958.86 | 960.39 |
| 20 day EMA | 987.88 | 990.89 | 995.14 |
| 35 day EMA | 1026.76 | 1030.73 | 1035.46 |
| 50 day EMA | 1073.26 | 1077.91 | 1083.11 |
SMA (simple moving average) of Home First HOMEFIRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 938.44 | 932.49 | 923.44 |
| 12 day SMA | 948.38 | 950.75 | 955.1 |
| 20 day SMA | 985.28 | 992.15 | 998.79 |
| 35 day SMA | 1064.5 | 1070.51 | 1076.92 |
| 50 day SMA | 1089.2 | 1091.29 | 1093.95 |
| 100 day SMA | 1108.47 | 1110.24 | 1112.7 |
| 150 day SMA | 1152.51 | 1154.83 | 1157.02 |
| 200 day SMA | 1195.41 | 1196.78 | 1198.36 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.