Login or Join
HomepageHomeFirst HOMEFIRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home First HOMEFIRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HomeFirst
Strong Daily Stock price targets for HomeFirst HOMEFIRST are 1162.85 and 1184.65
| Daily Target 1 | 1146.03 |
| Daily Target 2 | 1157.87 |
| Daily Target 3 | 1167.8333333333 |
| Daily Target 4 | 1179.67 |
| Daily Target 5 | 1189.63 |
Daily price and volume Home First
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1169.70 (-0.04%) | 1166.00 | 1156.00 - 1177.80 | 0.4866 times | Mon 03 August 2026 | 1170.20 (-1.58%) | 1193.50 | 1168.00 - 1220.00 | 0.5441 times | Fri 31 July 2026 | 1189.00 (0.07%) | 1189.50 | 1170.60 - 1214.00 | 1.3783 times | Thu 30 July 2026 | 1188.20 (1.17%) | 1182.50 | 1169.00 - 1203.10 | 0.8557 times | Wed 29 July 2026 | 1174.50 (-0.55%) | 1188.20 | 1150.00 - 1201.80 | 1.0906 times | Tue 28 July 2026 | 1181.00 (-0.13%) | 1195.00 | 1161.60 - 1226.30 | 1.812 times | Mon 27 July 2026 | 1182.50 (0.72%) | 1191.60 | 1175.00 - 1220.10 | 0.7086 times | Fri 24 July 2026 | 1174.00 (-2.35%) | 1192.00 | 1155.00 - 1194.20 | 1.2302 times | Thu 23 July 2026 | 1202.30 (-1.78%) | 1223.30 | 1175.10 - 1223.30 | 1.1733 times | Wed 22 July 2026 | 1224.10 (-4.37%) | 1280.10 | 1221.10 - 1289.60 | 0.7206 times | Tue 21 July 2026 | 1280.10 (0.54%) | 1279.90 | 1260.10 - 1287.50 | 1.4541 times |
Weekly price and charts HomeFirst
Strong weekly Stock price targets for HomeFirst HOMEFIRST are 1130.85 and 1194.85
| Weekly Target 1 | 1117.9 |
| Weekly Target 2 | 1143.8 |
| Weekly Target 3 | 1181.9 |
| Weekly Target 4 | 1207.8 |
| Weekly Target 5 | 1245.9 |
Weekly price and volumes for Home First
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1169.70 (-1.62%) | 1193.50 | 1156.00 - 1220.00 | 0.2064 times | Fri 31 July 2026 | 1189.00 (1.28%) | 1191.60 | 1150.00 - 1226.30 | 1.1703 times | Fri 24 July 2026 | 1174.00 (-5.46%) | 1241.00 | 1155.00 - 1289.60 | 1.132 times | Fri 17 July 2026 | 1241.80 (1.56%) | 1215.00 | 1211.20 - 1284.90 | 0.8454 times | Fri 10 July 2026 | 1222.70 (1.45%) | 1208.00 | 1182.10 - 1229.00 | 1.2608 times | Fri 03 July 2026 | 1205.20 (1.13%) | 1203.30 | 1135.30 - 1241.20 | 1.5516 times | Thu 25 June 2026 | 1191.70 (3.28%) | 1153.90 | 1103.80 - 1208.00 | 0.9702 times | Fri 19 June 2026 | 1153.90 (4.02%) | 1132.90 | 1101.90 - 1165.00 | 0.8796 times | Fri 12 June 2026 | 1109.30 (2.82%) | 1060.20 | 1018.50 - 1114.10 | 1.1946 times | Fri 05 June 2026 | 1078.90 (1.29%) | 1067.90 | 1045.20 - 1087.00 | 0.7891 times | Fri 29 May 2026 | 1065.20 (0.17%) | 1075.00 | 1052.60 - 1134.10 | 1.3476 times |
Monthly price and charts HomeFirst
Strong monthly Stock price targets for HomeFirst HOMEFIRST are 1130.85 and 1194.85
| Monthly Target 1 | 1117.9 |
| Monthly Target 2 | 1143.8 |
| Monthly Target 3 | 1181.9 |
| Monthly Target 4 | 1207.8 |
| Monthly Target 5 | 1245.9 |
Monthly price and volumes Home First
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1169.70 (-1.62%) | 1193.50 | 1156.00 - 1220.00 | 0.0317 times | Fri 31 July 2026 | 1189.00 (4.35%) | 1149.00 | 1142.10 - 1289.60 | 0.7895 times | Tue 30 June 2026 | 1139.40 (6.97%) | 1067.90 | 1018.50 - 1241.20 | 0.7166 times | Fri 29 May 2026 | 1065.20 (-8.31%) | 1189.90 | 1046.10 - 1238.90 | 0.6661 times | Thu 30 April 2026 | 1161.70 (28.39%) | 930.00 | 921.35 - 1187.00 | 0.6012 times | Mon 30 March 2026 | 904.80 (-16.46%) | 1031.00 | 893.70 - 1116.90 | 1.34 times | Fri 27 February 2026 | 1083.10 (-8.11%) | 1180.00 | 1072.30 - 1260.00 | 1.6616 times | Fri 30 January 2026 | 1178.70 (6.94%) | 1105.00 | 1013.00 - 1317.70 | 2.5562 times | Wed 31 December 2025 | 1102.20 (-0.79%) | 1122.10 | 1075.60 - 1197.90 | 0.7161 times | Fri 28 November 2025 | 1111.00 (-7.04%) | 1214.00 | 1085.20 - 1274.80 | 0.921 times | Fri 31 October 2025 | 1195.10 (-1.72%) | 1214.10 | 1176.10 - 1278.00 | 0.5117 times |
Indicator Analysis of HomeFirst
Please login to view indicator analysis. or View indicator analysis of HomeFirst HOMEFIRST on MunafaSutra.com for free
DMA SMA EMA moving averages of Home First HOMEFIRST
DMA (daily moving average) of Home First HOMEFIRST
| DMA period | DMA value |
| 5 day DMA | 1178.32 |
| 12 day DMA | 1200.73 |
| 20 day DMA | 1211.58 |
| 35 day DMA | 1193.05 |
| 50 day DMA | 1157.71 |
| 100 day DMA | 1112.95 |
| 150 day DMA | 1117.63 |
| 200 day DMA | 1131.46 |
EMA (exponential moving average) of Home First HOMEFIRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1178.19 | 1182.44 | 1188.56 |
| 12 day EMA | 1190.96 | 1194.82 | 1199.29 |
| 20 day EMA | 1193.08 | 1195.54 | 1198.21 |
| 35 day EMA | 1175.86 | 1176.22 | 1176.57 |
| 50 day EMA | 1152.65 | 1151.95 | 1151.21 |
SMA (simple moving average) of Home First HOMEFIRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1178.32 | 1180.58 | 1183.04 |
| 12 day SMA | 1200.73 | 1206.74 | 1211.3 |
| 20 day SMA | 1211.58 | 1213.58 | 1214.62 |
| 35 day SMA | 1193.05 | 1191.5 | 1189.76 |
| 50 day SMA | 1157.71 | 1155.58 | 1153.63 |
| 100 day SMA | 1112.95 | 1111.72 | 1110.45 |
| 150 day SMA | 1117.63 | 1117.34 | 1116.97 |
| 200 day SMA | 1131.46 | 1131.72 | 1131.9 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.