Login or Join
HomepageHonasaConsumer HONASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honasa Consumer HONASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HonasaConsumer
Strong Daily Stock price targets for HonasaConsumer HONASA are 431.6 and 449.35
| Daily Target 1 | 428.25 |
| Daily Target 2 | 434.95 |
| Daily Target 3 | 446 |
| Daily Target 4 | 452.7 |
| Daily Target 5 | 463.75 |
Daily price and volume Honasa Consumer
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 441.65 (-5.24%) | 454.00 | 439.30 - 457.05 | 7.5725 times | Mon 28 September 2026 | 466.05 (0.12%) | 475.95 | 462.60 - 480.95 | 0.5577 times | Fri 25 September 2026 | 465.50 (-1.58%) | 474.95 | 462.10 - 478.75 | 0.1593 times | Thu 24 September 2026 | 472.95 (-2.46%) | 483.60 | 470.10 - 492.00 | 0.2467 times | Wed 23 September 2026 | 484.90 (2.38%) | 476.00 | 474.00 - 488.00 | 0.2596 times | Tue 22 September 2026 | 473.65 (0.01%) | 474.00 | 472.00 - 476.60 | 0.1688 times | Mon 21 September 2026 | 473.60 (-1.24%) | 471.55 | 465.55 - 476.50 | 0.186 times | Fri 18 September 2026 | 479.55 (4.23%) | 458.10 | 458.10 - 481.50 | 0.3878 times | Thu 17 September 2026 | 460.10 (-1.96%) | 471.80 | 458.10 - 471.80 | 0.1932 times | Wed 16 September 2026 | 469.30 (2.64%) | 457.00 | 449.35 - 472.00 | 0.2682 times | Tue 15 September 2026 | 457.25 (-2.95%) | 471.15 | 455.15 - 476.20 | 0.2578 times |
Weekly price and charts HonasaConsumer
Strong weekly Stock price targets for HonasaConsumer HONASA are 419.65 and 461.3
| Weekly Target 1 | 412.32 |
| Weekly Target 2 | 426.98 |
| Weekly Target 3 | 453.96666666667 |
| Weekly Target 4 | 468.63 |
| Weekly Target 5 | 495.62 |
Weekly price and volumes for Honasa Consumer
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 441.65 (-5.12%) | 475.95 | 439.30 - 480.95 | 2.6844 times | Fri 25 September 2026 | 465.50 (-2.93%) | 471.55 | 462.10 - 492.00 | 0.3369 times | Fri 18 September 2026 | 479.55 (1.78%) | 471.15 | 449.35 - 481.50 | 0.3655 times | Fri 11 September 2026 | 471.15 (0.02%) | 470.00 | 464.00 - 483.90 | 0.4493 times | Fri 04 September 2026 | 471.05 (0.08%) | 468.00 | 464.60 - 492.60 | 0.5912 times | Fri 28 August 2026 | 470.65 (-2.33%) | 479.50 | 467.20 - 493.00 | 0.4216 times | Fri 21 August 2026 | 481.90 (-4.16%) | 507.00 | 470.05 - 509.80 | 0.8636 times | Fri 14 August 2026 | 502.80 (5.28%) | 477.10 | 461.30 - 509.80 | 3.3083 times | Fri 07 August 2026 | 477.60 (6.24%) | 447.25 | 437.30 - 480.00 | 0.4769 times | Fri 31 July 2026 | 449.55 (0.21%) | 451.95 | 442.60 - 460.70 | 0.5022 times | Fri 24 July 2026 | 448.60 (-3.93%) | 465.45 | 442.20 - 475.00 | 0.4705 times |
Monthly price and charts HonasaConsumer
Strong monthly Stock price targets for HonasaConsumer HONASA are 413.83 and 467.13
| Monthly Target 1 | 404.55 |
| Monthly Target 2 | 423.1 |
| Monthly Target 3 | 457.85 |
| Monthly Target 4 | 476.4 |
| Monthly Target 5 | 511.15 |
Monthly price and volumes Honasa Consumer
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 441.65 (-8.16%) | 483.35 | 439.30 - 492.60 | 0.9455 times | Mon 31 August 2026 | 480.90 (6.97%) | 447.25 | 437.30 - 509.80 | 1.1692 times | Fri 31 July 2026 | 449.55 (-1.82%) | 455.60 | 442.20 - 491.35 | 0.5968 times | Tue 30 June 2026 | 457.90 (12.67%) | 409.35 | 396.10 - 464.70 | 1.3602 times | Fri 29 May 2026 | 406.40 (19.32%) | 336.95 | 331.00 - 424.90 | 2.5523 times | Thu 30 April 2026 | 340.60 (14.2%) | 304.00 | 295.00 - 359.75 | 0.6803 times | Mon 30 March 2026 | 298.25 (-1.57%) | 286.80 | 261.60 - 304.85 | 0.3414 times | Fri 27 February 2026 | 303.00 (9.64%) | 276.35 | 269.55 - 319.00 | 0.9822 times | Fri 30 January 2026 | 276.35 (-3.46%) | 284.65 | 260.80 - 305.20 | 0.223 times | Wed 31 December 2025 | 286.25 (-1.26%) | 289.60 | 248.40 - 299.40 | 1.1492 times | Fri 28 November 2025 | 289.90 (1.97%) | 285.50 | 266.05 - 308.20 | 0.7596 times |
Indicator Analysis of HonasaConsumer
Please login to view indicator analysis. or View indicator analysis of HonasaConsumer HONASA on MunafaSutra.com for free
DMA SMA EMA moving averages of Honasa Consumer HONASA
DMA (daily moving average) of Honasa Consumer HONASA
| DMA period | DMA value |
| 5 day DMA | 466.21 |
| 12 day DMA | 467.97 |
| 20 day DMA | 469.94 |
| 35 day DMA | 474.36 |
| 50 day DMA | 469.03 |
| 100 day DMA | 442.59 |
| 150 day DMA | 399.33 |
| 200 day DMA | 369.54 |
EMA (exponential moving average) of Honasa Consumer HONASA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 460.56 | 470.01 | 471.99 |
| 12 day EMA | 466.84 | 471.42 | 472.4 |
| 20 day EMA | 469.04 | 471.92 | 472.54 |
| 35 day EMA | 468.71 | 470.3 | 470.55 |
| 50 day EMA | 468.53 | 469.63 | 469.78 |
SMA (simple moving average) of Honasa Consumer HONASA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 466.21 | 472.61 | 474.12 |
| 12 day SMA | 467.97 | 470.8 | 471.22 |
| 20 day SMA | 469.94 | 471.91 | 472.14 |
| 35 day SMA | 474.36 | 475.37 | 475.7 |
| 50 day SMA | 469.03 | 469.35 | 469.37 |
| 100 day SMA | 442.59 | 441.72 | 440.51 |
| 150 day SMA | 399.33 | 398.39 | 397.29 |
| 200 day SMA | 369.54 | 368.61 | 367.66 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.