Login or Join
HomepageHonasaConsumer HONASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honasa Consumer HONASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HonasaConsumer
Strong Daily Stock price targets for HonasaConsumer HONASA are 304.45 and 312.4
| Daily Target 1 | 298.15 |
| Daily Target 2 | 302.8 |
| Daily Target 3 | 306.1 |
| Daily Target 4 | 310.75 |
| Daily Target 5 | 314.05 |
Daily price and volume Honasa Consumer
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 307.45 (3.08%) | 304.00 | 301.45 - 309.40 | 1.3273 times | Mon 30 March 2026 | 298.25 (0%) | 291.05 | 288.20 - 299.85 | 0.7764 times | Fri 27 March 2026 | 298.25 (1.5%) | 290.30 | 287.05 - 300.45 | 0.7264 times | Wed 25 March 2026 | 293.85 (1.93%) | 285.00 | 285.00 - 295.70 | 0.7473 times | Tue 24 March 2026 | 288.30 (2.58%) | 282.60 | 280.35 - 292.00 | 0.4184 times | Mon 23 March 2026 | 281.05 (-2.82%) | 285.00 | 277.75 - 286.40 | 0.3066 times | Fri 20 March 2026 | 289.20 (4.42%) | 279.90 | 277.75 - 292.05 | 0.8522 times | Thu 19 March 2026 | 276.95 (-1.6%) | 277.60 | 273.85 - 282.90 | 0.4658 times | Wed 18 March 2026 | 281.45 (6.59%) | 266.20 | 264.00 - 295.95 | 3.8279 times | Tue 17 March 2026 | 264.05 (-0.7%) | 265.90 | 262.10 - 267.15 | 0.5517 times | Mon 16 March 2026 | 265.90 (-1.13%) | 265.40 | 261.60 - 267.85 | 0.5259 times |
Weekly price and charts HonasaConsumer
Strong weekly Stock price targets for HonasaConsumer HONASA are 297.83 and 319.03
| Weekly Target 1 | 280.48 |
| Weekly Target 2 | 293.97 |
| Weekly Target 3 | 301.68333333333 |
| Weekly Target 4 | 315.17 |
| Weekly Target 5 | 322.88 |
Weekly price and volumes for Honasa Consumer
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 307.45 (3.08%) | 291.05 | 288.20 - 309.40 | 0.3494 times | Fri 27 March 2026 | 298.25 (3.13%) | 285.00 | 277.75 - 300.45 | 0.3651 times | Fri 20 March 2026 | 289.20 (7.53%) | 265.40 | 261.60 - 295.95 | 1.0335 times | Fri 13 March 2026 | 268.95 (-7.51%) | 285.00 | 267.50 - 298.20 | 0.4137 times | Fri 06 March 2026 | 290.80 (-4.03%) | 286.80 | 283.00 - 304.85 | 0.5217 times | Fri 27 February 2026 | 303.00 (0.73%) | 306.50 | 300.65 - 312.90 | 0.5247 times | Fri 20 February 2026 | 300.80 (-0.22%) | 300.15 | 295.25 - 310.95 | 1.3387 times | Fri 13 February 2026 | 301.45 (5.59%) | 290.85 | 286.00 - 319.00 | 4.8655 times | Fri 06 February 2026 | 285.50 (3.31%) | 276.35 | 269.55 - 287.40 | 0.3569 times | Fri 30 January 2026 | 276.35 (1.67%) | 271.80 | 260.80 - 278.05 | 0.2306 times | Fri 23 January 2026 | 271.80 (-4.93%) | 285.90 | 267.35 - 286.35 | 0.4104 times |
Monthly price and charts HonasaConsumer
Strong monthly Stock price targets for HonasaConsumer HONASA are 304.45 and 312.4
| Monthly Target 1 | 298.15 |
| Monthly Target 2 | 302.8 |
| Monthly Target 3 | 306.1 |
| Monthly Target 4 | 310.75 |
| Monthly Target 5 | 314.05 |
Monthly price and volumes Honasa Consumer
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 307.45 (3.08%) | 304.00 | 301.45 - 309.40 | 0.0613 times | Mon 30 March 2026 | 298.25 (-1.57%) | 286.80 | 261.60 - 304.85 | 0.6853 times | Fri 27 February 2026 | 303.00 (9.64%) | 276.35 | 269.55 - 319.00 | 1.9716 times | Fri 30 January 2026 | 276.35 (-3.46%) | 284.65 | 260.80 - 305.20 | 0.4476 times | Wed 31 December 2025 | 286.25 (-1.26%) | 289.60 | 248.40 - 299.40 | 2.3068 times | Fri 28 November 2025 | 289.90 (1.97%) | 285.50 | 266.05 - 308.20 | 1.5248 times | Fri 31 October 2025 | 284.30 (1.21%) | 278.10 | 268.00 - 299.00 | 0.3259 times | Tue 30 September 2025 | 280.90 (-4.11%) | 293.55 | 275.55 - 310.00 | 0.4107 times | Fri 29 August 2025 | 292.95 (7.72%) | 271.30 | 255.45 - 309.80 | 1.6896 times | Thu 31 July 2025 | 271.95 (-12.47%) | 310.50 | 260.50 - 311.00 | 0.5764 times | Mon 30 June 2025 | 310.70 (-1.82%) | 311.00 | 295.65 - 334.20 | 0.746 times |
Indicator Analysis of HonasaConsumer
Please login to view indicator analysis. or View indicator analysis of HonasaConsumer HONASA on MunafaSutra.com for free
DMA SMA EMA moving averages of Honasa Consumer HONASA
DMA (daily moving average) of Honasa Consumer HONASA
| DMA period | DMA value |
| 5 day DMA | 297.22 |
| 12 day DMA | 284.47 |
| 20 day DMA | 286.48 |
| 35 day DMA | 292.92 |
| 50 day DMA | 287.79 |
| 100 day DMA | 284.14 |
| 150 day DMA | 286.37 |
| 200 day DMA | 287.09 |
EMA (exponential moving average) of Honasa Consumer HONASA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.89 | 293.11 | 290.54 |
| 12 day EMA | 291.41 | 288.49 | 286.72 |
| 20 day EMA | 289.94 | 288.1 | 287.03 |
| 35 day EMA | 287.87 | 286.72 | 286.04 |
| 50 day EMA | 288.83 | 288.07 | 287.65 |
SMA (simple moving average) of Honasa Consumer HONASA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.22 | 291.94 | 290.13 |
| 12 day SMA | 284.47 | 282.23 | 281.48 |
| 20 day SMA | 286.48 | 286.26 | 286.72 |
| 35 day SMA | 292.92 | 292.3 | 291.8 |
| 50 day SMA | 287.79 | 287.35 | 287.15 |
| 100 day SMA | 284.14 | 283.87 | 283.68 |
| 150 day SMA | 286.37 | 286.32 | 286.32 |
| 200 day SMA | 287.09 | 287.13 | 287.24 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.