Login or Join
HomepageHonasaConsumer HONASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honasa Consumer HONASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HonasaConsumer
Strong Daily Stock price targets for HonasaConsumer HONASA are 447.88 and 459.53
| Daily Target 1 | 439.55 |
| Daily Target 2 | 444.55 |
| Daily Target 3 | 451.2 |
| Daily Target 4 | 456.2 |
| Daily Target 5 | 462.85 |
Daily price and volume Honasa Consumer
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 449.55 (0.81%) | 448.00 | 446.20 - 457.85 | 0.8423 times | Thu 30 July 2026 | 445.95 (-0.76%) | 448.15 | 442.60 - 452.30 | 0.8086 times | Wed 29 July 2026 | 449.35 (-0.61%) | 454.00 | 446.40 - 460.60 | 1.2519 times | Tue 28 July 2026 | 452.10 (-0.14%) | 452.75 | 443.10 - 458.35 | 0.8585 times | Mon 27 July 2026 | 452.75 (0.93%) | 451.95 | 447.20 - 460.70 | 1.4019 times | Fri 24 July 2026 | 448.60 (0.71%) | 444.55 | 444.50 - 456.05 | 0.7157 times | Thu 23 July 2026 | 445.45 (-2.45%) | 455.15 | 442.20 - 456.55 | 0.4742 times | Wed 22 July 2026 | 456.65 (1.23%) | 453.10 | 451.35 - 460.80 | 0.8246 times | Tue 21 July 2026 | 451.10 (-1.41%) | 457.85 | 443.90 - 467.00 | 1.5757 times | Mon 20 July 2026 | 457.55 (-2.01%) | 465.45 | 450.55 - 475.00 | 1.2467 times | Fri 17 July 2026 | 466.95 (-0.67%) | 471.90 | 461.15 - 472.50 | 0.6464 times |
Weekly price and charts HonasaConsumer
Strong weekly Stock price targets for HonasaConsumer HONASA are 437.03 and 455.13
| Weekly Target 1 | 432.85 |
| Weekly Target 2 | 441.2 |
| Weekly Target 3 | 450.95 |
| Weekly Target 4 | 459.3 |
| Weekly Target 5 | 469.05 |
Weekly price and volumes for Honasa Consumer
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 449.55 (0.21%) | 451.95 | 442.60 - 460.70 | 0.4632 times | Fri 24 July 2026 | 448.60 (-3.93%) | 465.45 | 442.20 - 475.00 | 0.4339 times | Fri 17 July 2026 | 466.95 (-1.09%) | 468.85 | 461.00 - 491.35 | 0.425 times | Fri 10 July 2026 | 472.10 (2.24%) | 460.25 | 458.80 - 478.80 | 0.7007 times | Fri 03 July 2026 | 461.75 (10.55%) | 420.30 | 416.20 - 473.35 | 1.6294 times | Thu 25 June 2026 | 417.70 (0.07%) | 415.90 | 402.30 - 435.15 | 1.451 times | Fri 19 June 2026 | 417.40 (0.91%) | 417.75 | 398.20 - 419.70 | 0.4831 times | Fri 12 June 2026 | 413.65 (-0.59%) | 410.05 | 404.45 - 438.35 | 1.8812 times | Fri 05 June 2026 | 416.10 (2.39%) | 409.35 | 396.10 - 422.40 | 0.6389 times | Fri 29 May 2026 | 406.40 (5.74%) | 385.00 | 381.85 - 424.90 | 1.8936 times | Fri 22 May 2026 | 384.35 (8.57%) | 354.60 | 340.55 - 402.80 | 7.8962 times |
Monthly price and charts HonasaConsumer
Strong monthly Stock price targets for HonasaConsumer HONASA are 421.3 and 470.45
| Monthly Target 1 | 411.88 |
| Monthly Target 2 | 430.72 |
| Monthly Target 3 | 461.03333333333 |
| Monthly Target 4 | 479.87 |
| Monthly Target 5 | 510.18 |
Monthly price and volumes Honasa Consumer
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 449.55 (-1.82%) | 455.60 | 442.20 - 491.35 | 0.6776 times | Tue 30 June 2026 | 457.90 (12.67%) | 409.35 | 396.10 - 464.70 | 1.5444 times | Fri 29 May 2026 | 406.40 (19.32%) | 336.95 | 331.00 - 424.90 | 2.898 times | Thu 30 April 2026 | 340.60 (14.2%) | 304.00 | 295.00 - 359.75 | 0.7724 times | Mon 30 March 2026 | 298.25 (-1.57%) | 286.80 | 261.60 - 304.85 | 0.3876 times | Fri 27 February 2026 | 303.00 (9.64%) | 276.35 | 269.55 - 319.00 | 1.1152 times | Fri 30 January 2026 | 276.35 (-3.46%) | 284.65 | 260.80 - 305.20 | 0.2531 times | Wed 31 December 2025 | 286.25 (-1.26%) | 289.60 | 248.40 - 299.40 | 1.3048 times | Fri 28 November 2025 | 289.90 (1.97%) | 285.50 | 266.05 - 308.20 | 0.8624 times | Fri 31 October 2025 | 284.30 (1.21%) | 278.10 | 268.00 - 299.00 | 0.1843 times | Tue 30 September 2025 | 280.90 (-4.11%) | 293.55 | 275.55 - 310.00 | 0.2323 times |
Indicator Analysis of HonasaConsumer
Please login to view indicator analysis. or View indicator analysis of HonasaConsumer HONASA on MunafaSutra.com for free
DMA SMA EMA moving averages of Honasa Consumer HONASA
DMA (daily moving average) of Honasa Consumer HONASA
| DMA period | DMA value |
| 5 day DMA | 449.94 |
| 12 day DMA | 453.84 |
| 20 day DMA | 460.43 |
| 35 day DMA | 446.47 |
| 50 day DMA | 433.71 |
| 100 day DMA | 377.86 |
| 150 day DMA | 347.79 |
| 200 day DMA | 330.48 |
EMA (exponential moving average) of Honasa Consumer HONASA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 449.6 | 449.62 | 451.45 |
| 12 day EMA | 452.73 | 453.31 | 454.65 |
| 20 day EMA | 451.78 | 452.01 | 452.65 |
| 35 day EMA | 441.47 | 440.99 | 440.7 |
| 50 day EMA | 428.73 | 427.88 | 427.14 |
SMA (simple moving average) of Honasa Consumer HONASA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 449.94 | 449.75 | 449.65 |
| 12 day SMA | 453.84 | 455.61 | 457.98 |
| 20 day SMA | 460.43 | 461.04 | 462.22 |
| 35 day SMA | 446.47 | 445.56 | 444.67 |
| 50 day SMA | 433.71 | 431.85 | 430.02 |
| 100 day SMA | 377.86 | 376.24 | 374.71 |
| 150 day SMA | 347.79 | 346.6 | 345.35 |
| 200 day SMA | 330.48 | 329.66 | 328.9 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.