Login or Join
HomepageHoneywellAutomation HONAUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honeywell Automation HONAUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets HoneywellAutomation
Strong Daily Stock price targets for HoneywellAutomation HONAUT are 26392.5 and 27607.5
| Daily Target 1 | 26180 |
| Daily Target 2 | 26605 |
| Daily Target 3 | 27395 |
| Daily Target 4 | 27820 |
| Daily Target 5 | 28610 |
Daily price and volume Honeywell Automation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 27030.00 (-4.17%) | 28185.00 | 26970.00 - 28185.00 | 1.334 times | Wed 25 March 2026 | 28205.00 (2.04%) | 27700.00 | 27700.00 - 28450.00 | 0.9578 times | Tue 24 March 2026 | 27640.00 (1.56%) | 27600.00 | 26955.00 - 27985.00 | 1.0386 times | Mon 23 March 2026 | 27215.00 (-3.94%) | 28150.00 | 27105.00 - 28190.00 | 1.1066 times | Fri 20 March 2026 | 28330.00 (-0.44%) | 28595.00 | 28200.00 - 29075.00 | 1.1852 times | Thu 19 March 2026 | 28455.00 (-2.7%) | 29025.00 | 28355.00 - 29105.00 | 0.7584 times | Wed 18 March 2026 | 29245.00 (0%) | 29275.00 | 29100.00 - 29780.00 | 1.7474 times | Tue 17 March 2026 | 29245.00 (-0.2%) | 29305.00 | 29130.00 - 29760.00 | 0.6614 times | Mon 16 March 2026 | 29305.00 (-2.48%) | 30100.00 | 29085.00 - 30250.00 | 0.7429 times | Fri 13 March 2026 | 30050.00 (-1.73%) | 30580.00 | 29960.00 - 30700.00 | 0.4677 times | Thu 12 March 2026 | 30580.00 (-0.23%) | 30500.00 | 30135.00 - 30845.00 | 0.7685 times |
Weekly price and charts HoneywellAutomation
Strong weekly Stock price targets for HoneywellAutomation HONAUT are 26245 and 27740
| Weekly Target 1 | 25983.33 |
| Weekly Target 2 | 26506.67 |
| Weekly Target 3 | 27478.333333333 |
| Weekly Target 4 | 28001.67 |
| Weekly Target 5 | 28973.33 |
Weekly price and volumes for Honeywell Automation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 27030.00 (-4.59%) | 28150.00 | 26955.00 - 28450.00 | 0.8276 times | Fri 20 March 2026 | 28330.00 (-5.72%) | 30100.00 | 28200.00 - 30250.00 | 0.9504 times | Fri 13 March 2026 | 30050.00 (0.28%) | 29750.00 | 29385.00 - 31060.00 | 1.1276 times | Fri 06 March 2026 | 29965.00 (-3.26%) | 30600.00 | 29845.00 - 30970.00 | 1.6412 times | Fri 27 February 2026 | 30975.00 (0.26%) | 31000.00 | 30890.00 - 32125.00 | 0.7406 times | Fri 20 February 2026 | 30895.00 (-1.53%) | 31500.00 | 30805.00 - 31720.00 | 0.6624 times | Fri 13 February 2026 | 31375.00 (-1.82%) | 32250.00 | 31230.00 - 32775.00 | 0.6108 times | Fri 06 February 2026 | 31955.00 (-4.25%) | 33700.00 | 31800.00 - 34645.00 | 0.8661 times | Fri 30 January 2026 | 33375.00 (6.37%) | 31405.00 | 30590.00 - 34280.00 | 1.2492 times | Fri 23 January 2026 | 31375.00 (-7.63%) | 33965.00 | 31185.00 - 34300.00 | 1.3242 times | Fri 16 January 2026 | 33965.00 (1.39%) | 33370.00 | 32990.00 - 34300.00 | 0.3291 times |
Monthly price and charts HoneywellAutomation
Strong monthly Stock price targets for HoneywellAutomation HONAUT are 24940 and 29045
| Monthly Target 1 | 24243.33 |
| Monthly Target 2 | 25636.67 |
| Monthly Target 3 | 28348.333333333 |
| Monthly Target 4 | 29741.67 |
| Monthly Target 5 | 32453.33 |
Monthly price and volumes Honeywell Automation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 27030.00 (-12.74%) | 30600.00 | 26955.00 - 31060.00 | 0.9302 times | Fri 27 February 2026 | 30975.00 (-7.19%) | 33700.00 | 30805.00 - 34645.00 | 0.5891 times | Fri 30 January 2026 | 33375.00 (1.74%) | 32990.00 | 30590.00 - 34995.00 | 1.496 times | Wed 31 December 2025 | 32805.00 (-7.32%) | 35305.00 | 32540.00 - 36595.00 | 1.4825 times | Fri 28 November 2025 | 35395.00 (-3.01%) | 36670.00 | 34055.00 - 37750.00 | 1.7892 times | Fri 31 October 2025 | 36495.00 (1.11%) | 36390.00 | 35405.00 - 37530.00 | 0.708 times | Tue 30 September 2025 | 36095.00 (-6.83%) | 38995.00 | 35300.00 - 39045.00 | 0.628 times | Fri 29 August 2025 | 38740.00 (-0.08%) | 38700.00 | 35300.00 - 39330.00 | 0.5262 times | Thu 31 July 2025 | 38770.00 (-1.49%) | 39355.00 | 37565.00 - 41450.00 | 1.0602 times | Mon 30 June 2025 | 39355.00 (2.14%) | 38900.00 | 37330.00 - 39775.00 | 0.7907 times | Fri 30 May 2025 | 38530.00 (11.62%) | 34495.00 | 33910.00 - 39930.00 | 1.066 times |
Indicator Analysis of HoneywellAutomation
Please login to view indicator analysis. or View indicator analysis of HoneywellAutomation HONAUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Honeywell Automation HONAUT
DMA (daily moving average) of Honeywell Automation HONAUT
| DMA period | DMA value |
| 5 day DMA | 27684 |
| 12 day DMA | 28829.17 |
| 20 day DMA | 29450.5 |
| 35 day DMA | 30404.57 |
| 50 day DMA | 31150.1 |
| 100 day DMA | 32830.1 |
| 150 day DMA | 34142.53 |
| 200 day DMA | 35317.05 |
EMA (exponential moving average) of Honeywell Automation HONAUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27771.53 | 28142.24 | 28110.86 |
| 12 day EMA | 28569.2 | 28848.96 | 28966 |
| 20 day EMA | 29232.1 | 29463.8 | 29596.25 |
| 35 day EMA | 30160.42 | 30344.72 | 30470.69 |
| 50 day EMA | 31000.17 | 31162.15 | 31282.8 |
SMA (simple moving average) of Honeywell Automation HONAUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27684 | 27969 | 28177 |
| 12 day SMA | 28829.17 | 29140.42 | 29265 |
| 20 day SMA | 29450.5 | 29671 | 29841.25 |
| 35 day SMA | 30404.57 | 30575.71 | 30736.57 |
| 50 day SMA | 31150.1 | 31274.9 | 31374.1 |
| 100 day SMA | 32830.1 | 32924.75 | 33011.4 |
| 150 day SMA | 34142.53 | 34216.3 | 34278.9 |
| 200 day SMA | 35317.05 | 35376.95 | 35431.28 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.