Login or Join
HomepageHoneywellAutomation HONAUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honeywell Automation HONAUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets HoneywellAutomation
Strong Daily Stock price targets for HoneywellAutomation HONAUT are 27677.5 and 28537.5
| Daily Target 1 | 27498.33 |
| Daily Target 2 | 27856.67 |
| Daily Target 3 | 28358.333333333 |
| Daily Target 4 | 28716.67 |
| Daily Target 5 | 29218.33 |
Daily price and volume Honeywell Automation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 28215.00 (-0.84%) | 28450.00 | 28000.00 - 28860.00 | 1.057 times | Tue 12 May 2026 | 28455.00 (-3.02%) | 29340.00 | 28100.00 - 29540.00 | 1.0976 times | Mon 11 May 2026 | 29340.00 (-2.75%) | 30155.00 | 29250.00 - 30155.00 | 1.0734 times | Fri 08 May 2026 | 30170.00 (-1.42%) | 30650.00 | 30110.00 - 30885.00 | 0.5478 times | Thu 07 May 2026 | 30605.00 (1.41%) | 30310.00 | 30255.00 - 30970.00 | 2.7767 times | Wed 06 May 2026 | 30180.00 (-1.65%) | 31210.00 | 30000.00 - 31210.00 | 1.4512 times | Tue 05 May 2026 | 30685.00 (-1.62%) | 31495.00 | 30560.00 - 31495.00 | 0.538 times | Mon 04 May 2026 | 31190.00 (0.52%) | 31400.00 | 30945.00 - 31400.00 | 0.4484 times | Thu 30 April 2026 | 31030.00 (-1.73%) | 31550.00 | 30855.00 - 31550.00 | 0.4659 times | Wed 29 April 2026 | 31575.00 (1.02%) | 31415.00 | 31075.00 - 31695.00 | 0.5441 times | Tue 28 April 2026 | 31255.00 (-1.87%) | 31900.00 | 31150.00 - 32005.00 | 0.4186 times |
Weekly price and charts HoneywellAutomation
Strong weekly Stock price targets for HoneywellAutomation HONAUT are 27030 and 29185
| Weekly Target 1 | 26635 |
| Weekly Target 2 | 27425 |
| Weekly Target 3 | 28790 |
| Weekly Target 4 | 29580 |
| Weekly Target 5 | 30945 |
Weekly price and volumes for Honeywell Automation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 28215.00 (-6.48%) | 30155.00 | 28000.00 - 30155.00 | 0.5594 times | Fri 08 May 2026 | 30170.00 (-2.77%) | 31400.00 | 30000.00 - 31495.00 | 0.9985 times | Thu 30 April 2026 | 31030.00 (-1.07%) | 31365.00 | 30855.00 - 32005.00 | 0.3449 times | Fri 24 April 2026 | 31365.00 (-4.33%) | 33085.00 | 31215.00 - 33100.00 | 0.8095 times | Fri 17 April 2026 | 32785.00 (14.69%) | 28105.00 | 27780.00 - 32900.00 | 1.8778 times | Fri 10 April 2026 | 28585.00 (6.32%) | 27250.00 | 26575.00 - 28670.00 | 2.0632 times | Thu 02 April 2026 | 26885.00 (-0.54%) | 26990.00 | 26220.00 - 27695.00 | 0.703 times | Fri 27 March 2026 | 27030.00 (-4.59%) | 28150.00 | 26955.00 - 28450.00 | 0.753 times | Fri 20 March 2026 | 28330.00 (-5.72%) | 30100.00 | 28200.00 - 30250.00 | 0.8648 times | Fri 13 March 2026 | 30050.00 (0.28%) | 29750.00 | 29385.00 - 31060.00 | 1.026 times | Fri 06 March 2026 | 29965.00 (-3.26%) | 30600.00 | 29845.00 - 30970.00 | 1.4933 times |
Monthly price and charts HoneywellAutomation
Strong monthly Stock price targets for HoneywellAutomation HONAUT are 26360 and 29855
| Monthly Target 1 | 25741.67 |
| Monthly Target 2 | 26978.33 |
| Monthly Target 3 | 29236.666666667 |
| Monthly Target 4 | 30473.33 |
| Monthly Target 5 | 32731.67 |
Monthly price and volumes Honeywell Automation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 28215.00 (-9.07%) | 31400.00 | 28000.00 - 31495.00 | 0.3573 times | Thu 30 April 2026 | 31030.00 (17.87%) | 27245.00 | 26545.00 - 33100.00 | 1.2727 times | Mon 30 March 2026 | 26325.00 (-15.01%) | 30600.00 | 26220.00 - 31060.00 | 1.0061 times | Fri 27 February 2026 | 30975.00 (-7.19%) | 33700.00 | 30805.00 - 34645.00 | 0.601 times | Fri 30 January 2026 | 33375.00 (1.74%) | 32990.00 | 30590.00 - 34995.00 | 1.526 times | Wed 31 December 2025 | 32805.00 (-7.32%) | 35305.00 | 32540.00 - 36595.00 | 1.5122 times | Fri 28 November 2025 | 35395.00 (-3.01%) | 36670.00 | 34055.00 - 37750.00 | 1.8252 times | Fri 31 October 2025 | 36495.00 (1.11%) | 36390.00 | 35405.00 - 37530.00 | 0.7222 times | Tue 30 September 2025 | 36095.00 (-6.83%) | 38995.00 | 35300.00 - 39045.00 | 0.6406 times | Fri 29 August 2025 | 38740.00 (-0.08%) | 38700.00 | 35300.00 - 39330.00 | 0.5368 times | Thu 31 July 2025 | 38770.00 (-1.49%) | 39355.00 | 37565.00 - 41450.00 | 1.0815 times |
Indicator Analysis of HoneywellAutomation
Please login to view indicator analysis. or View indicator analysis of HoneywellAutomation HONAUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Honeywell Automation HONAUT
DMA (daily moving average) of Honeywell Automation HONAUT
| DMA period | DMA value |
| 5 day DMA | 29357 |
| 12 day DMA | 30379.17 |
| 20 day DMA | 31078.5 |
| 35 day DMA | 29612.57 |
| 50 day DMA | 29800.3 |
| 100 day DMA | 31313.2 |
| 150 day DMA | 32771.17 |
| 200 day DMA | 33958.2 |
EMA (exponential moving average) of Honeywell Automation HONAUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29128.58 | 29585.3 | 30150.36 |
| 12 day EMA | 29947.78 | 30262.72 | 30591.28 |
| 20 day EMA | 30145.57 | 30348.7 | 30547.95 |
| 35 day EMA | 30254.56 | 30374.64 | 30487.66 |
| 50 day EMA | 29870.47 | 29938.01 | 29998.52 |
SMA (simple moving average) of Honeywell Automation HONAUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29357 | 29750 | 30196 |
| 12 day SMA | 30379.17 | 30641.67 | 30991.25 |
| 20 day SMA | 31078.5 | 31132.75 | 31139.25 |
| 35 day SMA | 29612.57 | 29642 | 29664.57 |
| 50 day SMA | 29800.3 | 29868.2 | 29930.5 |
| 100 day SMA | 31313.2 | 31370 | 31423.9 |
| 150 day SMA | 32771.17 | 32823.7 | 32874.53 |
| 200 day SMA | 33958.2 | 34019.48 | 34080.18 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.