Login or Join
HomepageHoneywellAutomation HONAUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honeywell Automation HONAUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets HoneywellAutomation
Strong Daily Stock price targets for HoneywellAutomation HONAUT are 33555 and 34340
| Daily Target 1 | 32931.67 |
| Daily Target 2 | 33393.33 |
| Daily Target 3 | 33716.666666667 |
| Daily Target 4 | 34178.33 |
| Daily Target 5 | 34501.67 |
Daily price and volume Honeywell Automation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 33855.00 (-0.03%) | 33830.00 | 33255.00 - 34040.00 | 0.6171 times | Fri 25 September 2026 | 33865.00 (0.71%) | 33625.00 | 33315.00 - 33990.00 | 0.3515 times | Thu 24 September 2026 | 33625.00 (-1.9%) | 34275.00 | 33200.00 - 34275.00 | 0.5855 times | Wed 23 September 2026 | 34275.00 (0.73%) | 34050.00 | 33700.00 - 34500.00 | 0.9092 times | Tue 22 September 2026 | 34025.00 (-1.9%) | 34685.00 | 33950.00 - 34890.00 | 0.7532 times | Mon 21 September 2026 | 34685.00 (-2.14%) | 35350.00 | 34455.00 - 35430.00 | 0.7793 times | Fri 18 September 2026 | 35445.00 (4.51%) | 33915.00 | 33885.00 - 36485.00 | 4.3183 times | Thu 17 September 2026 | 33915.00 (0.06%) | 33730.00 | 33730.00 - 34140.00 | 0.2912 times | Wed 16 September 2026 | 33895.00 (0.89%) | 33600.00 | 33510.00 - 34170.00 | 0.6588 times | Tue 15 September 2026 | 33595.00 (-2.85%) | 34590.00 | 33500.00 - 34870.00 | 0.736 times | Fri 11 September 2026 | 34580.00 (1.26%) | 34000.00 | 33800.00 - 34700.00 | 0.6055 times |
Weekly price and charts HoneywellAutomation
Strong weekly Stock price targets for HoneywellAutomation HONAUT are 33555 and 34340
| Weekly Target 1 | 32931.67 |
| Weekly Target 2 | 33393.33 |
| Weekly Target 3 | 33716.666666667 |
| Weekly Target 4 | 34178.33 |
| Weekly Target 5 | 34501.67 |
Weekly price and volumes for Honeywell Automation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 33855.00 (-0.03%) | 33830.00 | 33255.00 - 34040.00 | 0.1066 times | Fri 25 September 2026 | 33865.00 (-4.46%) | 35350.00 | 33200.00 - 35430.00 | 0.5835 times | Fri 18 September 2026 | 35445.00 (2.5%) | 34590.00 | 33500.00 - 36485.00 | 1.037 times | Fri 11 September 2026 | 34580.00 (-3.02%) | 35660.00 | 33800.00 - 35895.00 | 0.5799 times | Fri 04 September 2026 | 35655.00 (-2.68%) | 36750.00 | 34800.00 - 36970.00 | 1.078 times | Fri 28 August 2026 | 36635.00 (-0.18%) | 37000.00 | 36145.00 - 37190.00 | 0.4231 times | Fri 21 August 2026 | 36700.00 (-1.36%) | 36960.00 | 35850.00 - 37180.00 | 0.6057 times | Fri 14 August 2026 | 37205.00 (-1.83%) | 37985.00 | 36725.00 - 38500.00 | 0.8082 times | Fri 07 August 2026 | 37900.00 (-0.67%) | 38355.00 | 37755.00 - 38945.00 | 0.7789 times | Fri 31 July 2026 | 38155.00 (2.17%) | 37650.00 | 37280.00 - 41495.00 | 3.9992 times | Fri 24 July 2026 | 37345.00 (-4.13%) | 39120.00 | 37205.00 - 39120.00 | 1.1194 times |
Monthly price and charts HoneywellAutomation
Strong monthly Stock price targets for HoneywellAutomation HONAUT are 31885 and 35170
| Monthly Target 1 | 31228.33 |
| Monthly Target 2 | 32541.67 |
| Monthly Target 3 | 34513.333333333 |
| Monthly Target 4 | 35826.67 |
| Monthly Target 5 | 37798.33 |
Monthly price and volumes Honeywell Automation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 33855.00 (-4.71%) | 35710.00 | 33200.00 - 36485.00 | 0.3868 times | Mon 31 August 2026 | 35530.00 (-6.88%) | 38355.00 | 35045.00 - 38945.00 | 0.4418 times | Fri 31 July 2026 | 38155.00 (-3.98%) | 39850.00 | 37205.00 - 41495.00 | 1.1086 times | Tue 30 June 2026 | 39735.00 (11.87%) | 35700.00 | 34240.00 - 39900.00 | 0.9884 times | Fri 29 May 2026 | 35520.00 (14.47%) | 31400.00 | 28000.00 - 36550.00 | 2.5498 times | Thu 30 April 2026 | 31030.00 (17.87%) | 27245.00 | 26545.00 - 33100.00 | 0.973 times | Mon 30 March 2026 | 26325.00 (-15.01%) | 30600.00 | 26220.00 - 31060.00 | 0.7692 times | Fri 27 February 2026 | 30975.00 (-7.19%) | 33700.00 | 30805.00 - 34645.00 | 0.4595 times | Fri 30 January 2026 | 33375.00 (1.74%) | 32990.00 | 30590.00 - 34995.00 | 1.1667 times | Wed 31 December 2025 | 32805.00 (-7.32%) | 35305.00 | 32540.00 - 36595.00 | 1.1562 times | Fri 28 November 2025 | 35395.00 (-3.01%) | 36670.00 | 34055.00 - 37750.00 | 1.3954 times |
Indicator Analysis of HoneywellAutomation
Please login to view indicator analysis. or View indicator analysis of HoneywellAutomation HONAUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Honeywell Automation HONAUT
DMA (daily moving average) of Honeywell Automation HONAUT
| DMA period | DMA value |
| 5 day DMA | 33929 |
| 12 day DMA | 34159.17 |
| 20 day DMA | 34595.75 |
| 35 day DMA | 35586.14 |
| 50 day DMA | 36396 |
| 100 day DMA | 35960.1 |
| 150 day DMA | 33971.93 |
| 200 day DMA | 33753.95 |
EMA (exponential moving average) of Honeywell Automation HONAUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33972.44 | 34031.15 | 34114.22 |
| 12 day EMA | 34285.26 | 34363.46 | 34454.06 |
| 20 day EMA | 34701.78 | 34790.88 | 34888.3 |
| 35 day EMA | 35490.35 | 35586.63 | 35687.99 |
| 50 day EMA | 36343.15 | 36444.67 | 36549.92 |
SMA (simple moving average) of Honeywell Automation HONAUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33929 | 34095 | 34411 |
| 12 day SMA | 34159.17 | 34186.25 | 34285.83 |
| 20 day SMA | 34595.75 | 34734.75 | 34881.5 |
| 35 day SMA | 35586.14 | 35701.71 | 35828.86 |
| 50 day SMA | 36396 | 36498 | 36601 |
| 100 day SMA | 35960.1 | 35923.35 | 35891.55 |
| 150 day SMA | 33971.93 | 33955.4 | 33937.6 |
| 200 day SMA | 33753.95 | 33759.15 | 33764.08 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.