Login or Join
HomepageHondaSiel HONDAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honda Siel HONDAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets HondaSiel
Strong Daily Stock price targets for HondaSiel HONDAPOWER are 2051.55 and 2116.95
| Daily Target 1 | 2037.43 |
| Daily Target 2 | 2065.67 |
| Daily Target 3 | 2102.8333333333 |
| Daily Target 4 | 2131.07 |
| Daily Target 5 | 2168.23 |
Daily price and volume Honda Siel
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2093.90 (-0.98%) | 2123.00 | 2074.60 - 2140.00 | 2.1085 times | Thu 30 July 2026 | 2114.60 (-0.24%) | 2090.00 | 2074.00 - 2150.00 | 1.8228 times | Wed 29 July 2026 | 2119.70 (1.38%) | 2103.40 | 2089.10 - 2124.90 | 0.7353 times | Tue 28 July 2026 | 2090.80 (-1.57%) | 2111.70 | 2079.00 - 2129.90 | 0.4389 times | Mon 27 July 2026 | 2124.20 (1.68%) | 2120.50 | 2104.40 - 2135.80 | 0.6774 times | Fri 24 July 2026 | 2089.20 (-0.3%) | 2075.00 | 2062.00 - 2103.80 | 0.6945 times | Thu 23 July 2026 | 2095.50 (-1.08%) | 2110.20 | 2080.00 - 2123.00 | 0.7065 times | Wed 22 July 2026 | 2118.30 (0.73%) | 2102.90 | 2085.30 - 2145.00 | 0.8804 times | Tue 21 July 2026 | 2102.90 (0.09%) | 2095.00 | 2089.60 - 2127.30 | 0.9781 times | Mon 20 July 2026 | 2101.00 (-1.08%) | 2115.00 | 2083.20 - 2132.90 | 0.9576 times | Fri 17 July 2026 | 2123.90 (0.53%) | 2102.20 | 2100.00 - 2143.70 | 0.453 times |
Weekly price and charts HondaSiel
Strong weekly Stock price targets for HondaSiel HONDAPOWER are 2045.95 and 2121.95
| Weekly Target 1 | 2029.97 |
| Weekly Target 2 | 2061.93 |
| Weekly Target 3 | 2105.9666666667 |
| Weekly Target 4 | 2137.93 |
| Weekly Target 5 | 2181.97 |
Weekly price and volumes for Honda Siel
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2093.90 (0.22%) | 2120.50 | 2074.00 - 2150.00 | 0.7761 times | Fri 24 July 2026 | 2089.20 (-1.63%) | 2115.00 | 2062.00 - 2145.00 | 0.5659 times | Fri 17 July 2026 | 2123.90 (0.73%) | 2101.10 | 2090.60 - 2155.00 | 0.4255 times | Fri 10 July 2026 | 2108.60 (-3.4%) | 2191.60 | 2047.10 - 2191.90 | 0.6097 times | Fri 03 July 2026 | 2182.90 (-0.62%) | 2223.00 | 2145.20 - 2223.00 | 0.7292 times | Thu 25 June 2026 | 2196.60 (0.51%) | 2185.00 | 2175.00 - 2343.70 | 1.3413 times | Fri 19 June 2026 | 2185.50 (-0.36%) | 2250.00 | 2164.80 - 2259.20 | 0.6746 times | Fri 12 June 2026 | 2193.40 (-4.27%) | 2248.20 | 2164.00 - 2279.90 | 0.7588 times | Fri 05 June 2026 | 2291.30 (-3.05%) | 2421.80 | 2206.70 - 2424.00 | 1.2654 times | Fri 29 May 2026 | 2363.40 (6.39%) | 2201.00 | 2173.60 - 2412.00 | 2.8536 times | Fri 22 May 2026 | 2221.40 (2.14%) | 2165.00 | 2105.00 - 2250.00 | 0.4086 times |
Monthly price and charts HondaSiel
Strong monthly Stock price targets for HondaSiel HONDAPOWER are 1984.05 and 2156.95
| Monthly Target 1 | 1947.43 |
| Monthly Target 2 | 2020.67 |
| Monthly Target 3 | 2120.3333333333 |
| Monthly Target 4 | 2193.57 |
| Monthly Target 5 | 2293.23 |
Monthly price and volumes Honda Siel
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2093.90 (-3.99%) | 2190.50 | 2047.10 - 2220.00 | 0.7511 times | Tue 30 June 2026 | 2181.00 (-7.72%) | 2421.80 | 2162.70 - 2424.00 | 1.0953 times | Fri 29 May 2026 | 2363.40 (2.35%) | 2309.10 | 2105.00 - 2412.00 | 1.1976 times | Thu 30 April 2026 | 2309.10 (25.01%) | 1892.00 | 1870.10 - 2389.90 | 1.1094 times | Mon 30 March 2026 | 1847.20 (-13.1%) | 2020.00 | 1816.60 - 2148.40 | 1.0735 times | Fri 27 February 2026 | 2125.60 (4.32%) | 2037.60 | 1972.10 - 2495.00 | 1.6826 times | Fri 30 January 2026 | 2037.60 (-13.29%) | 2336.00 | 1978.00 - 2397.00 | 0.8523 times | Wed 31 December 2025 | 2349.90 (-2.42%) | 2410.00 | 2232.90 - 2556.50 | 0.7552 times | Fri 28 November 2025 | 2408.10 (-7.83%) | 2613.20 | 2397.00 - 2655.20 | 0.8275 times | Fri 31 October 2025 | 2612.80 (-5.13%) | 2758.60 | 2586.10 - 2783.00 | 0.6555 times | Tue 30 September 2025 | 2754.20 (-1.42%) | 2824.00 | 2701.00 - 2991.80 | 1.2777 times |
Indicator Analysis of HondaSiel
Please login to view indicator analysis. or View indicator analysis of HondaSiel HONDAPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Honda Siel HONDAPOWER
DMA (daily moving average) of Honda Siel HONDAPOWER
| DMA period | DMA value |
| 5 day DMA | 2108.64 |
| 12 day DMA | 2107.23 |
| 20 day DMA | 2114.19 |
| 35 day DMA | 2151.63 |
| 50 day DMA | 2183.37 |
| 100 day DMA | 2163.45 |
| 150 day DMA | 2176.38 |
| 200 day DMA | 2259.98 |
EMA (exponential moving average) of Honda Siel HONDAPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2104.95 | 2110.48 | 2108.42 |
| 12 day EMA | 2110.72 | 2113.78 | 2113.63 |
| 20 day EMA | 2122.49 | 2125.5 | 2126.65 |
| 35 day EMA | 2146.1 | 2149.17 | 2151.21 |
| 50 day EMA | 2174.72 | 2178.02 | 2180.61 |
SMA (simple moving average) of Honda Siel HONDAPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2108.64 | 2107.7 | 2103.88 |
| 12 day SMA | 2107.23 | 2108.34 | 2108.75 |
| 20 day SMA | 2114.19 | 2118.64 | 2122.75 |
| 35 day SMA | 2151.63 | 2154.13 | 2156.05 |
| 50 day SMA | 2183.37 | 2185.24 | 2186.21 |
| 100 day SMA | 2163.45 | 2162.77 | 2162.44 |
| 150 day SMA | 2176.38 | 2177.69 | 2178.84 |
| 200 day SMA | 2259.98 | 2263.04 | 2266.08 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.