Login or Join
HomepageHondaSiel HONDAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honda Siel HONDAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets HondaSiel
Strong Daily Stock price targets for HondaSiel HONDAPOWER are 1857.05 and 1938.95
| Daily Target 1 | 1792.8 |
| Daily Target 2 | 1839.4 |
| Daily Target 3 | 1874.7 |
| Daily Target 4 | 1921.3 |
| Daily Target 5 | 1956.6 |
Daily price and volume Honda Siel
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1886.00 (1.25%) | 1884.70 | 1828.10 - 1910.00 | 1.3241 times | Mon 28 September 2026 | 1862.80 (-2.74%) | 1924.00 | 1858.30 - 1924.00 | 1.5836 times | Fri 25 September 2026 | 1915.20 (0.5%) | 1921.30 | 1887.10 - 1935.00 | 0.7421 times | Thu 24 September 2026 | 1905.60 (-1.35%) | 1930.00 | 1900.20 - 1947.50 | 0.9402 times | Wed 23 September 2026 | 1931.70 (0.79%) | 1910.40 | 1910.00 - 1935.00 | 0.6217 times | Tue 22 September 2026 | 1916.50 (-0.21%) | 1920.60 | 1910.00 - 1938.00 | 0.6358 times | Mon 21 September 2026 | 1920.60 (-0.5%) | 1910.00 | 1910.00 - 1939.90 | 0.9066 times | Fri 18 September 2026 | 1930.30 (-0.2%) | 1959.90 | 1902.00 - 1975.00 | 1.8114 times | Thu 17 September 2026 | 1934.10 (0.58%) | 1939.90 | 1910.00 - 1959.90 | 0.7329 times | Wed 16 September 2026 | 1922.90 (-0.19%) | 1925.00 | 1890.00 - 1931.90 | 0.7017 times | Tue 15 September 2026 | 1926.60 (-1.35%) | 1966.90 | 1904.50 - 1979.90 | 1.144 times |
Weekly price and charts HondaSiel
Strong weekly Stock price targets for HondaSiel HONDAPOWER are 1809.1 and 1905
| Weekly Target 1 | 1783.47 |
| Weekly Target 2 | 1834.73 |
| Weekly Target 3 | 1879.3666666667 |
| Weekly Target 4 | 1930.63 |
| Weekly Target 5 | 1975.27 |
Weekly price and volumes for Honda Siel
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1886.00 (-1.52%) | 1924.00 | 1828.10 - 1924.00 | 0.4657 times | Fri 25 September 2026 | 1915.20 (-0.78%) | 1910.00 | 1887.10 - 1947.50 | 0.6161 times | Fri 18 September 2026 | 1930.30 (-1.16%) | 1966.90 | 1890.00 - 1979.90 | 0.7032 times | Fri 11 September 2026 | 1953.00 (-3.54%) | 2033.90 | 1941.20 - 2033.90 | 0.9071 times | Fri 04 September 2026 | 2024.60 (-1.65%) | 2057.40 | 1956.20 - 2066.80 | 1.0059 times | Fri 28 August 2026 | 2058.60 (-0.47%) | 2075.00 | 2050.00 - 2118.00 | 1.0709 times | Fri 21 August 2026 | 2068.30 (-3.8%) | 2166.00 | 2060.60 - 2200.00 | 1.4161 times | Fri 14 August 2026 | 2149.90 (2.7%) | 2108.70 | 2093.70 - 2171.90 | 1.2551 times | Fri 07 August 2026 | 2093.40 (-0.02%) | 2093.90 | 2077.20 - 2132.80 | 1.2125 times | Fri 31 July 2026 | 2093.90 (0.22%) | 2120.50 | 2074.00 - 2150.00 | 1.3475 times | Fri 24 July 2026 | 2089.20 (-1.63%) | 2115.00 | 2062.00 - 2145.00 | 0.9826 times |
Monthly price and charts HondaSiel
Strong monthly Stock price targets for HondaSiel HONDAPOWER are 1753.1 and 1961
| Monthly Target 1 | 1708.8 |
| Monthly Target 2 | 1797.4 |
| Monthly Target 3 | 1916.7 |
| Monthly Target 4 | 2005.3 |
| Monthly Target 5 | 2124.6 |
Monthly price and volumes Honda Siel
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1886.00 (-6.54%) | 2029.60 | 1828.10 - 2036.00 | 0.5373 times | Mon 31 August 2026 | 2018.00 (-3.62%) | 2093.90 | 2010.00 - 2200.00 | 0.7758 times | Fri 31 July 2026 | 2093.90 (-3.99%) | 2190.50 | 2047.10 - 2220.00 | 0.7661 times | Tue 30 June 2026 | 2181.00 (-7.72%) | 2421.80 | 2162.70 - 2424.00 | 1.1171 times | Fri 29 May 2026 | 2363.40 (2.35%) | 2309.10 | 2105.00 - 2412.00 | 1.2215 times | Thu 30 April 2026 | 2309.10 (25.01%) | 1892.00 | 1870.10 - 2389.90 | 1.1315 times | Mon 30 March 2026 | 1847.20 (-13.1%) | 2020.00 | 1816.60 - 2148.40 | 1.0949 times | Fri 27 February 2026 | 2125.60 (4.32%) | 2037.60 | 1972.10 - 2495.00 | 1.7162 times | Fri 30 January 2026 | 2037.60 (-13.29%) | 2336.00 | 1978.00 - 2397.00 | 0.8693 times | Wed 31 December 2025 | 2349.90 (-2.42%) | 2410.00 | 2232.90 - 2556.50 | 0.7703 times | Fri 28 November 2025 | 2408.10 (-7.83%) | 2613.20 | 2397.00 - 2655.20 | 0.844 times |
Indicator Analysis of HondaSiel
Please login to view indicator analysis. or View indicator analysis of HondaSiel HONDAPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Honda Siel HONDAPOWER
DMA (daily moving average) of Honda Siel HONDAPOWER
| DMA period | DMA value |
| 5 day DMA | 1900.26 |
| 12 day DMA | 1917.11 |
| 20 day DMA | 1945.05 |
| 35 day DMA | 2005.55 |
| 50 day DMA | 2034.63 |
| 100 day DMA | 2117.44 |
| 150 day DMA | 2123.43 |
| 200 day DMA | 2150.6 |
EMA (exponential moving average) of Honda Siel HONDAPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1895.51 | 1900.26 | 1918.98 |
| 12 day EMA | 1920 | 1926.18 | 1937.7 |
| 20 day EMA | 1946.13 | 1952.46 | 1961.89 |
| 35 day EMA | 1985.31 | 1991.16 | 1998.72 |
| 50 day EMA | 2027.5 | 2033.27 | 2040.22 |
SMA (simple moving average) of Honda Siel HONDAPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1900.26 | 1906.36 | 1917.92 |
| 12 day SMA | 1917.11 | 1924.07 | 1932.52 |
| 20 day SMA | 1945.05 | 1951.65 | 1961.44 |
| 35 day SMA | 2005.55 | 2011.79 | 2018.38 |
| 50 day SMA | 2034.63 | 2038.93 | 2044.15 |
| 100 day SMA | 2117.44 | 2121.73 | 2126.04 |
| 150 day SMA | 2123.43 | 2125.79 | 2128.24 |
| 200 day SMA | 2150.6 | 2152.81 | 2155.58 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.