HorizonIndustrial HORIZONIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Horizon Industrial HORIZONIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HorizonIndustrial

Strong Daily Stock price targets for HorizonIndustrial HORIZONIND are 50.05 and 51.59

Daily Target 1	49.72
Daily Target 2	50.37
Daily Target 3	51.26
Daily Target 4	51.91
Daily Target 5	52.8

Daily price and volume Horizon Industrial

Date	Closing	Open	Range	Volume
Tue 29 September 2026	51.02 (-1.49%)	51.69	50.61 - 52.15	0.8661 times
Mon 28 September 2026	51.79 (2.51%)	50.25	50.00 - 52.40	1.4878 times
Fri 25 September 2026	50.52 (-2.49%)	51.81	50.00 - 51.81	1.5629 times
Thu 24 September 2026	51.81 (-2.76%)	52.32	51.52 - 53.54	1.0103 times
Wed 23 September 2026	53.28 (0.99%)	52.80	52.70 - 53.65	0.8539 times
Tue 22 September 2026	52.76 (0.04%)	52.74	52.02 - 53.50	1.2615 times
Mon 21 September 2026	52.74 (-2.75%)	53.84	52.51 - 54.32	0.8049 times
Fri 18 September 2026	54.23 (3.95%)	51.90	51.89 - 54.50	0.8224 times
Thu 17 September 2026	52.17 (-1.4%)	52.90	52.00 - 53.20	0.5348 times
Wed 16 September 2026	52.91 (-1.27%)	53.58	52.46 - 53.90	0.7954 times
Tue 15 September 2026	53.59 (-3.74%)	56.10	53.10 - 56.55	1.1795 times

Daily chart HorizonIndustrial

Weekly price and charts HorizonIndustrial

Strong weekly Stock price targets for HorizonIndustrial HORIZONIND are 50.51 and 52.91

Weekly Target 1	48.74
Weekly Target 2	49.88
Weekly Target 3	51.14
Weekly Target 4	52.28
Weekly Target 5	53.54

Weekly price and volumes for Horizon Industrial

Date	Closing	Open	Range	Volume
Tue 29 September 2026	51.02 (0.99%)	50.25	50.00 - 52.40	0.2258 times
Fri 25 September 2026	50.52 (-6.84%)	53.84	50.00 - 54.32	0.527 times
Fri 18 September 2026	54.23 (-2.59%)	56.10	51.89 - 56.55	0.3197 times
Fri 11 September 2026	55.67 (0.98%)	55.25	53.75 - 56.80	0.4206 times
Fri 04 September 2026	55.13 (-5.03%)	55.55	53.75 - 58.30	1.0752 times
Fri 28 August 2026	58.05 (0%)	60.25	55.13 - 60.25	3.4317 times
Tue 29 September 2026	(0%)		-	0 times

weekly chart HorizonIndustrial

Monthly price and charts HorizonIndustrial

Strong monthly Stock price targets for HorizonIndustrial HORIZONIND are 46.36 and 54.66

Monthly Target 1	44.81
Monthly Target 2	47.91
Monthly Target 3	53.106666666667
Monthly Target 4	56.21
Monthly Target 5	61.41

Monthly price and volumes Horizon Industrial

Date	Closing	Open	Range	Volume
Tue 29 September 2026	51.02 (-10.32%)	56.90	50.00 - 58.30	0.7837 times
Mon 31 August 2026	56.89 (0%)	60.25	55.00 - 60.25	1.2163 times
Tue 29 September 2026	(0%)		-	0 times

monthly chart HorizonIndustrial

Indicator Analysis of HorizonIndustrial

Please login to view indicator analysis. or View indicator analysis of HorizonIndustrial HORIZONIND on MunafaSutra.com for free

DMA SMA EMA moving averages of Horizon Industrial HORIZONIND

DMA (daily moving average) of Horizon Industrial HORIZONIND

DMA period	DMA value
5 day DMA	51.68
12 day DMA	52.71
20 day DMA	53.84
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Horizon Industrial HORIZONIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	51.63	51.94	52.01
12 day EMA	52.67	52.97	53.18
20 day EMA	53.74	54.03	54.27
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Horizon Industrial HORIZONIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	51.68	52.03	52.22
12 day SMA	52.71	53.09	53.41
20 day SMA	53.84	54.14	54.45
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA