Login or Join
HomepageHpAdhesives HPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hp Adhesives HPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HpAdhesives
Strong Daily Stock price targets for HpAdhesives HPAL are 25.23 and 28.23
| Daily Target 1 | 24.66 |
| Daily Target 2 | 25.79 |
| Daily Target 3 | 27.656666666667 |
| Daily Target 4 | 28.79 |
| Daily Target 5 | 30.66 |
Daily price and volume Hp Adhesives
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 26.93 (-8.8%) | 29.52 | 26.52 - 29.52 | 2.0994 times | Fri 27 March 2026 | 29.53 (-4.77%) | 30.41 | 29.25 - 31.14 | 1.4674 times | Wed 25 March 2026 | 31.01 (3.57%) | 30.90 | 30.73 - 31.84 | 1.3806 times | Tue 24 March 2026 | 29.94 (1.59%) | 31.90 | 29.57 - 31.90 | 0.7662 times | Mon 23 March 2026 | 29.47 (-4.19%) | 30.76 | 29.25 - 32.60 | 1.1762 times | Fri 20 March 2026 | 30.76 (0.29%) | 32.58 | 30.51 - 32.58 | 0.6795 times | Thu 19 March 2026 | 30.67 (-1.7%) | 31.00 | 30.42 - 31.39 | 0.7396 times | Wed 18 March 2026 | 31.20 (-0.03%) | 31.21 | 30.55 - 32.00 | 0.6484 times | Tue 17 March 2026 | 31.21 (0.64%) | 31.63 | 31.00 - 32.08 | 0.4998 times | Mon 16 March 2026 | 31.01 (0.32%) | 31.01 | 30.86 - 32.16 | 0.5429 times | Fri 13 March 2026 | 30.91 (-6.87%) | 33.45 | 30.25 - 33.45 | 1.5709 times |
Weekly price and charts HpAdhesives
Strong weekly Stock price targets for HpAdhesives HPAL are 25.23 and 28.23
| Weekly Target 1 | 24.66 |
| Weekly Target 2 | 25.79 |
| Weekly Target 3 | 27.656666666667 |
| Weekly Target 4 | 28.79 |
| Weekly Target 5 | 30.66 |
Weekly price and volumes for Hp Adhesives
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 26.93 (-8.8%) | 29.52 | 26.52 - 29.52 | 0.7653 times | Fri 27 March 2026 | 29.53 (-4%) | 30.76 | 29.25 - 32.60 | 1.7462 times | Fri 20 March 2026 | 30.76 (-0.49%) | 31.01 | 30.42 - 32.58 | 1.1338 times | Fri 13 March 2026 | 30.91 (-10.28%) | 33.99 | 30.25 - 34.43 | 1.4517 times | Fri 06 March 2026 | 34.45 (-6.05%) | 33.96 | 33.63 - 35.94 | 0.9787 times | Fri 27 February 2026 | 36.67 (-1.95%) | 37.70 | 36.40 - 39.13 | 0.6109 times | Fri 20 February 2026 | 37.40 (-2.6%) | 38.59 | 37.09 - 39.47 | 0.625 times | Fri 13 February 2026 | 38.40 (-6.11%) | 42.40 | 37.60 - 42.50 | 1.0938 times | Fri 06 February 2026 | 40.90 (5.77%) | 40.00 | 36.30 - 41.55 | 1.0246 times | Fri 30 January 2026 | 38.67 (3.09%) | 37.41 | 36.45 - 40.39 | 0.5701 times | Fri 23 January 2026 | 37.51 (-4.92%) | 38.01 | 36.98 - 39.94 | 1.0269 times |
Monthly price and charts HpAdhesives
Strong monthly Stock price targets for HpAdhesives HPAL are 22.02 and 31.44
| Monthly Target 1 | 20.38 |
| Monthly Target 2 | 23.65 |
| Monthly Target 3 | 29.796666666667 |
| Monthly Target 4 | 33.07 |
| Monthly Target 5 | 39.22 |
Monthly price and volumes Hp Adhesives
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 26.93 (-26.56%) | 33.96 | 26.52 - 35.94 | 1.109 times | Fri 27 February 2026 | 36.67 (-5.17%) | 40.00 | 36.30 - 42.50 | 0.6122 times | Fri 30 January 2026 | 38.67 (-6.07%) | 41.80 | 36.45 - 43.20 | 0.5792 times | Wed 31 December 2025 | 41.17 (-9.44%) | 45.75 | 40.25 - 45.75 | 0.6378 times | Fri 28 November 2025 | 45.46 (-11.73%) | 52.30 | 45.00 - 53.00 | 0.7574 times | Fri 31 October 2025 | 51.50 (7.94%) | 47.30 | 45.80 - 52.45 | 1.0593 times | Tue 30 September 2025 | 47.71 (3.43%) | 46.11 | 44.95 - 51.80 | 1.4041 times | Fri 29 August 2025 | 46.13 (-5.41%) | 49.00 | 43.65 - 49.82 | 0.6819 times | Thu 31 July 2025 | 48.77 (-5.76%) | 51.99 | 48.10 - 53.11 | 1.6791 times | Mon 30 June 2025 | 51.75 (0.94%) | 51.46 | 47.65 - 54.12 | 1.4799 times | Fri 30 May 2025 | 51.27 (-2.4%) | 52.80 | 48.25 - 54.60 | 1.3752 times |
Indicator Analysis of HpAdhesives
Please login to view indicator analysis. or View indicator analysis of HpAdhesives HPAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hp Adhesives HPAL
DMA (daily moving average) of Hp Adhesives HPAL
| DMA period | DMA value |
| 5 day DMA | 29.38 |
| 12 day DMA | 30.49 |
| 20 day DMA | 31.97 |
| 35 day DMA | 34.88 |
| 50 day DMA | 35.91 |
| 100 day DMA | 40.05 |
| 150 day DMA | 42.57 |
| 200 day DMA | 44.38 |
EMA (exponential moving average) of Hp Adhesives HPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.12 | 30.22 | 30.57 |
| 12 day EMA | 30.53 | 31.18 | 31.48 |
| 20 day EMA | 31.83 | 32.35 | 32.65 |
| 35 day EMA | 33.66 | 34.06 | 34.33 |
| 50 day EMA | 35.62 | 35.97 | 36.23 |
SMA (simple moving average) of Hp Adhesives HPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.38 | 30.14 | 30.37 |
| 12 day SMA | 30.49 | 31.02 | 31.29 |
| 20 day SMA | 31.97 | 32.45 | 32.82 |
| 35 day SMA | 34.88 | 35.25 | 35.52 |
| 50 day SMA | 35.91 | 36.18 | 36.39 |
| 100 day SMA | 40.05 | 40.3 | 40.52 |
| 150 day SMA | 42.57 | 42.7 | 42.82 |
| 200 day SMA | 44.38 | 44.51 | 44.62 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.