Login or Join
HomepageHpAdhesives HPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hp Adhesives HPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HpAdhesives
Strong Daily Stock price targets for HpAdhesives HPAL are 31.83 and 33.03
| Daily Target 1 | 31.59 |
| Daily Target 2 | 32.07 |
| Daily Target 3 | 32.786666666667 |
| Daily Target 4 | 33.27 |
| Daily Target 5 | 33.99 |
Daily price and volume Hp Adhesives
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 32.56 (-1.06%) | 32.90 | 32.30 - 33.50 | 0.8692 times | Thu 30 July 2026 | 32.91 (0.49%) | 33.00 | 32.50 - 33.35 | 1.0652 times | Wed 29 July 2026 | 32.75 (0.74%) | 33.69 | 32.65 - 33.69 | 0.404 times | Tue 28 July 2026 | 32.51 (-2.64%) | 33.00 | 32.30 - 33.85 | 0.9713 times | Mon 27 July 2026 | 33.39 (0.3%) | 33.50 | 33.01 - 34.56 | 1.0941 times | Fri 24 July 2026 | 33.29 (2.65%) | 32.27 | 32.25 - 34.00 | 0.8393 times | Thu 23 July 2026 | 32.43 (-3.17%) | 33.49 | 32.11 - 34.02 | 0.9429 times | Wed 22 July 2026 | 33.49 (-0.27%) | 34.47 | 33.03 - 34.47 | 0.7923 times | Tue 21 July 2026 | 33.58 (-2.07%) | 34.30 | 33.31 - 34.78 | 0.7689 times | Mon 20 July 2026 | 34.29 (0.76%) | 34.35 | 33.36 - 35.00 | 2.2529 times | Fri 17 July 2026 | 34.03 (0.18%) | 34.75 | 32.72 - 34.75 | 1.2421 times |
Weekly price and charts HpAdhesives
Strong weekly Stock price targets for HpAdhesives HPAL are 31.3 and 33.56
| Weekly Target 1 | 30.88 |
| Weekly Target 2 | 31.72 |
| Weekly Target 3 | 33.14 |
| Weekly Target 4 | 33.98 |
| Weekly Target 5 | 35.4 |
Weekly price and volumes for Hp Adhesives
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 32.56 (-2.19%) | 33.50 | 32.30 - 34.56 | 0.9382 times | Fri 24 July 2026 | 33.29 (-2.17%) | 34.35 | 32.11 - 35.00 | 1.1923 times | Fri 17 July 2026 | 34.03 (-2.07%) | 35.20 | 32.72 - 35.20 | 0.8861 times | Fri 10 July 2026 | 34.75 (-3.79%) | 36.00 | 34.25 - 36.83 | 0.764 times | Fri 03 July 2026 | 36.12 (1.75%) | 35.11 | 33.72 - 36.48 | 0.835 times | Thu 25 June 2026 | 35.50 (-2.28%) | 37.98 | 35.10 - 37.98 | 0.6796 times | Fri 19 June 2026 | 36.33 (1.31%) | 36.40 | 35.56 - 37.96 | 1.3635 times | Fri 12 June 2026 | 35.86 (-0.42%) | 35.29 | 34.25 - 37.08 | 1.0304 times | Fri 05 June 2026 | 36.01 (0.08%) | 37.00 | 35.01 - 38.35 | 1.259 times | Fri 29 May 2026 | 35.98 (0.53%) | 34.61 | 34.61 - 37.47 | 1.052 times | Fri 22 May 2026 | 35.79 (-2.77%) | 37.54 | 34.55 - 37.54 | 1.6741 times |
Monthly price and charts HpAdhesives
Strong monthly Stock price targets for HpAdhesives HPAL are 29.98 and 34.7
| Monthly Target 1 | 29.11 |
| Monthly Target 2 | 30.84 |
| Monthly Target 3 | 33.833333333333 |
| Monthly Target 4 | 35.56 |
| Monthly Target 5 | 38.55 |
Monthly price and volumes Hp Adhesives
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 32.56 (-7.42%) | 35.40 | 32.11 - 36.83 | 0.5412 times | Tue 30 June 2026 | 35.17 (-2.25%) | 37.00 | 34.25 - 38.35 | 0.597 times | Fri 29 May 2026 | 35.98 (-4.38%) | 39.00 | 34.55 - 47.42 | 1.5982 times | Thu 30 April 2026 | 37.63 (39.73%) | 29.50 | 27.61 - 41.72 | 1.0799 times | Mon 30 March 2026 | 26.93 (-26.56%) | 33.96 | 26.52 - 35.94 | 1.4422 times | Fri 27 February 2026 | 36.67 (-5.17%) | 40.00 | 36.30 - 42.50 | 0.7962 times | Fri 30 January 2026 | 38.67 (-6.07%) | 41.80 | 36.45 - 43.20 | 0.7533 times | Wed 31 December 2025 | 41.17 (-9.44%) | 45.75 | 40.25 - 45.75 | 0.8294 times | Fri 28 November 2025 | 45.46 (-11.73%) | 52.30 | 45.00 - 53.00 | 0.985 times | Fri 31 October 2025 | 51.50 (7.94%) | 47.30 | 45.80 - 52.45 | 1.3775 times | Tue 30 September 2025 | 47.71 (3.43%) | 46.11 | 44.95 - 51.80 | 1.8259 times |
Indicator Analysis of HpAdhesives
Please login to view indicator analysis. or View indicator analysis of HpAdhesives HPAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hp Adhesives HPAL
DMA (daily moving average) of Hp Adhesives HPAL
| DMA period | DMA value |
| 5 day DMA | 32.82 |
| 12 day DMA | 33.27 |
| 20 day DMA | 33.87 |
| 35 day DMA | 34.84 |
| 50 day DMA | 35.16 |
| 100 day DMA | 35.29 |
| 150 day DMA | 36.66 |
| 200 day DMA | 39.05 |
EMA (exponential moving average) of Hp Adhesives HPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.82 | 32.95 | 32.97 |
| 12 day EMA | 33.28 | 33.41 | 33.5 |
| 20 day EMA | 33.76 | 33.89 | 33.99 |
| 35 day EMA | 34.35 | 34.46 | 34.55 |
| 50 day EMA | 34.98 | 35.08 | 35.17 |
SMA (simple moving average) of Hp Adhesives HPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.82 | 32.97 | 32.87 |
| 12 day SMA | 33.27 | 33.42 | 33.59 |
| 20 day SMA | 33.87 | 34.05 | 34.18 |
| 35 day SMA | 34.84 | 34.91 | 34.97 |
| 50 day SMA | 35.16 | 35.2 | 35.25 |
| 100 day SMA | 35.29 | 35.3 | 35.32 |
| 150 day SMA | 36.66 | 36.73 | 36.78 |
| 200 day SMA | 39.05 | 39.13 | 39.2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.