Login or Join
HomepageHindprakashIndustry HPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindprakash Industry HPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HindprakashIndustry
Strong Daily Stock price targets for HindprakashIndustry HPIL are 113.39 and 116.19
| Daily Target 1 | 112.72 |
| Daily Target 2 | 114.05 |
| Daily Target 3 | 115.52333333333 |
| Daily Target 4 | 116.85 |
| Daily Target 5 | 118.32 |
Daily price and volume Hindprakash Industry
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 115.37 (-0.03%) | 117.00 | 114.20 - 117.00 | 0.5395 times | Mon 28 September 2026 | 115.40 (0%) | 115.40 | 115.40 - 115.40 | 0.0089 times | Fri 25 September 2026 | 115.40 (0.02%) | 115.51 | 115.38 - 118.98 | 0.0312 times | Thu 24 September 2026 | 115.38 (-0.95%) | 115.10 | 115.10 - 118.02 | 2.8934 times | Wed 23 September 2026 | 116.49 (-1.87%) | 116.60 | 115.11 - 121.50 | 3.6306 times | Tue 22 September 2026 | 118.71 (-0.33%) | 120.00 | 115.01 - 120.01 | 0.59 times | Mon 21 September 2026 | 119.10 (0.09%) | 119.01 | 115.00 - 119.10 | 0.1575 times | Fri 18 September 2026 | 118.99 (0.96%) | 118.01 | 118.00 - 123.99 | 1.0953 times | Thu 17 September 2026 | 117.86 (-1.78%) | 120.00 | 117.55 - 120.00 | 0.4339 times | Wed 16 September 2026 | 120.00 (0.19%) | 120.51 | 119.77 - 120.51 | 0.6197 times | Tue 15 September 2026 | 119.77 (-3.31%) | 124.48 | 118.50 - 124.48 | 0.5246 times |
Weekly price and charts HindprakashIndustry
Strong weekly Stock price targets for HindprakashIndustry HPIL are 113.39 and 116.19
| Weekly Target 1 | 112.72 |
| Weekly Target 2 | 114.05 |
| Weekly Target 3 | 115.52333333333 |
| Weekly Target 4 | 116.85 |
| Weekly Target 5 | 118.32 |
Weekly price and volumes for Hindprakash Industry
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 115.37 (-0.03%) | 115.40 | 114.20 - 117.00 | 0.0253 times | Fri 25 September 2026 | 115.40 (-3.02%) | 119.01 | 115.00 - 121.50 | 0.3376 times | Fri 18 September 2026 | 118.99 (-3.94%) | 124.48 | 117.55 - 124.48 | 0.1236 times | Fri 11 September 2026 | 123.87 (0.1%) | 122.00 | 118.20 - 127.90 | 0.1096 times | Fri 04 September 2026 | 123.75 (-1.06%) | 123.20 | 114.40 - 125.08 | 0.272 times | Fri 28 August 2026 | 125.08 (-0.81%) | 125.00 | 121.80 - 139.20 | 3.1813 times | Fri 21 August 2026 | 126.10 (0.84%) | 124.00 | 122.10 - 131.99 | 0.572 times | Fri 14 August 2026 | 125.05 (-3.4%) | 130.09 | 120.20 - 130.98 | 0.7936 times | Fri 07 August 2026 | 129.45 (2.67%) | 125.00 | 117.00 - 131.25 | 3.6391 times | Fri 31 July 2026 | 126.08 (0.33%) | 124.00 | 120.55 - 132.00 | 0.9458 times | Fri 24 July 2026 | 125.66 (0.81%) | 123.09 | 118.65 - 133.60 | 0.4574 times |
Monthly price and charts HindprakashIndustry
Strong monthly Stock price targets for HindprakashIndustry HPIL are 107.94 and 121.64
| Monthly Target 1 | 105.46 |
| Monthly Target 2 | 110.41 |
| Monthly Target 3 | 119.15666666667 |
| Monthly Target 4 | 124.11 |
| Monthly Target 5 | 132.86 |
Monthly price and volumes Hindprakash Industry
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 115.37 (-5.7%) | 122.35 | 114.20 - 127.90 | 0.1767 times | Mon 31 August 2026 | 122.35 (-2.96%) | 125.00 | 117.00 - 139.20 | 1.7942 times | Fri 31 July 2026 | 126.08 (-0.01%) | 126.00 | 118.65 - 133.60 | 0.4489 times | Tue 30 June 2026 | 126.09 (-4.33%) | 131.41 | 123.18 - 134.95 | 0.3884 times | Fri 29 May 2026 | 131.80 (-2.28%) | 134.89 | 128.00 - 151.00 | 0.4959 times | Thu 30 April 2026 | 134.88 (17.86%) | 115.00 | 111.01 - 152.00 | 1.9864 times | Mon 30 March 2026 | 114.44 (-9.02%) | 125.01 | 107.00 - 126.50 | 0.6966 times | Fri 27 February 2026 | 125.79 (-4.32%) | 131.99 | 122.37 - 135.00 | 0.823 times | Fri 30 January 2026 | 131.47 (-0.84%) | 134.00 | 126.00 - 154.45 | 2.2102 times | Wed 31 December 2025 | 132.59 (-2.61%) | 136.17 | 116.37 - 141.80 | 0.9797 times | Fri 28 November 2025 | 136.15 (-1.73%) | 136.29 | 133.05 - 145.69 | 1.3451 times |
Indicator Analysis of HindprakashIndustry
Please login to view indicator analysis. or View indicator analysis of HindprakashIndustry HPIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindprakash Industry HPIL
DMA (daily moving average) of Hindprakash Industry HPIL
| DMA period | DMA value |
| 5 day DMA | 115.61 |
| 12 day DMA | 118.03 |
| 20 day DMA | 119.51 |
| 35 day DMA | 122.61 |
| 50 day DMA | 123.52 |
| 100 day DMA | 126.05 |
| 150 day DMA | 125.9 |
| 200 day DMA | 127.63 |
EMA (exponential moving average) of Hindprakash Industry HPIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.96 | 116.25 | 116.68 |
| 12 day EMA | 117.65 | 118.07 | 118.56 |
| 20 day EMA | 119.22 | 119.63 | 120.07 |
| 35 day EMA | 121.04 | 121.37 | 121.72 |
| 50 day EMA | 122.85 | 123.15 | 123.47 |
SMA (simple moving average) of Hindprakash Industry HPIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.61 | 116.28 | 117.02 |
| 12 day SMA | 118.03 | 118.42 | 118.88 |
| 20 day SMA | 119.51 | 119.86 | 120.34 |
| 35 day SMA | 122.61 | 122.92 | 123.32 |
| 50 day SMA | 123.52 | 123.71 | 123.89 |
| 100 day SMA | 126.05 | 126.29 | 126.47 |
| 150 day SMA | 125.9 | 125.97 | 126.08 |
| 200 day SMA | 127.63 | 127.68 | 127.75 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.