Login or Join
HomepageHindprakashIndustry HPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindprakash Industry HPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HindprakashIndustry
Strong Daily Stock price targets for HindprakashIndustry HPIL are 125.48 and 133.26
| Daily Target 1 | 119.53 |
| Daily Target 2 | 123.64 |
| Daily Target 3 | 127.31333333333 |
| Daily Target 4 | 131.42 |
| Daily Target 5 | 135.09 |
Daily price and volume Hindprakash Industry
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 127.74 (1.32%) | 125.00 | 123.21 - 130.99 | 1.636 times | Fri 31 July 2026 | 126.08 (-2.9%) | 132.00 | 125.00 - 132.00 | 0.3014 times | Thu 30 July 2026 | 129.85 (3%) | 126.00 | 126.00 - 130.00 | 2.8368 times | Wed 29 July 2026 | 126.07 (3.78%) | 122.08 | 121.50 - 127.00 | 2.9477 times | Tue 28 July 2026 | 121.48 (-0.3%) | 123.00 | 121.20 - 123.99 | 0.2298 times | Mon 27 July 2026 | 121.84 (-3.04%) | 124.00 | 120.55 - 129.00 | 0.9902 times | Fri 24 July 2026 | 125.66 (2.9%) | 118.65 | 118.65 - 125.84 | 0.0891 times | Thu 23 July 2026 | 122.12 (0.33%) | 123.01 | 122.12 - 124.80 | 0.1284 times | Wed 22 July 2026 | 121.72 (-1.04%) | 123.00 | 121.00 - 133.60 | 0.8305 times | Tue 21 July 2026 | 123.00 (-1.27%) | 124.58 | 122.30 - 124.58 | 0.0101 times | Mon 20 July 2026 | 124.58 (-0.06%) | 123.09 | 122.40 - 128.90 | 2.4749 times |
Weekly price and charts HindprakashIndustry
Strong weekly Stock price targets for HindprakashIndustry HPIL are 125.48 and 133.26
| Weekly Target 1 | 119.53 |
| Weekly Target 2 | 123.64 |
| Weekly Target 3 | 127.31333333333 |
| Weekly Target 4 | 131.42 |
| Weekly Target 5 | 135.09 |
Weekly price and volumes for Hindprakash Industry
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 127.74 (1.32%) | 125.00 | 123.21 - 130.99 | 0.5219 times | Fri 31 July 2026 | 126.08 (0.33%) | 124.00 | 120.55 - 132.00 | 2.3305 times | Fri 24 July 2026 | 125.66 (0.81%) | 123.09 | 118.65 - 133.60 | 1.127 times | Fri 17 July 2026 | 124.65 (0.86%) | 123.50 | 120.00 - 129.40 | 0.5577 times | Fri 10 July 2026 | 123.59 (-2.3%) | 125.00 | 120.60 - 129.69 | 0.8477 times | Fri 03 July 2026 | 126.50 (-0.78%) | 125.00 | 125.00 - 127.99 | 0.284 times | Thu 25 June 2026 | 127.50 (-1.88%) | 131.01 | 125.00 - 134.80 | 0.5142 times | Fri 19 June 2026 | 129.94 (2.31%) | 125.00 | 125.00 - 131.78 | 0.9635 times | Fri 12 June 2026 | 127.00 (-0.52%) | 127.67 | 123.18 - 132.40 | 0.3445 times | Fri 05 June 2026 | 127.67 (-3.13%) | 131.41 | 126.00 - 134.95 | 2.5091 times | Fri 29 May 2026 | 131.80 (-0.46%) | 134.00 | 128.00 - 142.00 | 1.2065 times |
Monthly price and charts HindprakashIndustry
Strong monthly Stock price targets for HindprakashIndustry HPIL are 125.48 and 133.26
| Monthly Target 1 | 119.53 |
| Monthly Target 2 | 123.64 |
| Monthly Target 3 | 127.31333333333 |
| Monthly Target 4 | 131.42 |
| Monthly Target 5 | 135.09 |
Monthly price and volumes Hindprakash Industry
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 127.74 (1.32%) | 125.00 | 123.21 - 130.99 | 0.0489 times | Fri 31 July 2026 | 126.08 (-0.01%) | 126.00 | 118.65 - 133.60 | 0.4766 times | Tue 30 June 2026 | 126.09 (-4.33%) | 131.41 | 123.18 - 134.95 | 0.4123 times | Fri 29 May 2026 | 131.80 (-2.28%) | 134.89 | 128.00 - 151.00 | 0.5264 times | Thu 30 April 2026 | 134.88 (17.86%) | 115.00 | 111.01 - 152.00 | 2.1087 times | Mon 30 March 2026 | 114.44 (-9.02%) | 125.01 | 107.00 - 126.50 | 0.7395 times | Fri 27 February 2026 | 125.79 (-4.32%) | 131.99 | 122.37 - 135.00 | 0.8736 times | Fri 30 January 2026 | 131.47 (-0.84%) | 134.00 | 126.00 - 154.45 | 2.3462 times | Wed 31 December 2025 | 132.59 (-2.61%) | 136.17 | 116.37 - 141.80 | 1.04 times | Fri 28 November 2025 | 136.15 (-1.73%) | 136.29 | 133.05 - 145.69 | 1.4279 times | Fri 31 October 2025 | 138.55 (5.97%) | 130.81 | 125.10 - 148.00 | 3.7155 times |
Indicator Analysis of HindprakashIndustry
Please login to view indicator analysis. or View indicator analysis of HindprakashIndustry HPIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindprakash Industry HPIL
DMA (daily moving average) of Hindprakash Industry HPIL
| DMA period | DMA value |
| 5 day DMA | 126.24 |
| 12 day DMA | 124.57 |
| 20 day DMA | 124.35 |
| 35 day DMA | 125.49 |
| 50 day DMA | 126.85 |
| 100 day DMA | 126.95 |
| 150 day DMA | 128.5 |
| 200 day DMA | 130.15 |
EMA (exponential moving average) of Hindprakash Industry HPIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.51 | 125.89 | 125.79 |
| 12 day EMA | 125.37 | 124.94 | 124.73 |
| 20 day EMA | 125.25 | 124.99 | 124.88 |
| 35 day EMA | 126 | 125.9 | 125.89 |
| 50 day EMA | 127.2 | 127.18 | 127.22 |
SMA (simple moving average) of Hindprakash Industry HPIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.24 | 125.06 | 124.98 |
| 12 day SMA | 124.57 | 124.42 | 124.33 |
| 20 day SMA | 124.35 | 124.31 | 124.33 |
| 35 day SMA | 125.49 | 125.47 | 125.5 |
| 50 day SMA | 126.85 | 126.93 | 126.99 |
| 100 day SMA | 126.95 | 126.91 | 126.88 |
| 150 day SMA | 128.5 | 128.57 | 128.65 |
| 200 day SMA | 130.15 | 130.16 | 130.18 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.