Login or Join
HomepageHplElectric HPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hpl Electric HPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HplElectric
Strong Daily Stock price targets for HplElectric HPL are 279.85 and 314.6
| Daily Target 1 | 251.82 |
| Daily Target 2 | 273.13 |
| Daily Target 3 | 286.56666666667 |
| Daily Target 4 | 307.88 |
| Daily Target 5 | 321.32 |
Daily price and volume Hpl Electric
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 294.45 (14.53%) | 273.80 | 265.25 - 300.00 | 1.8352 times | Mon 30 March 2026 | 257.10 (-6.08%) | 266.10 | 255.55 - 270.95 | 1.1022 times | Fri 27 March 2026 | 273.75 (-5.15%) | 285.00 | 271.15 - 288.70 | 1.0041 times | Wed 25 March 2026 | 288.60 (2.8%) | 290.00 | 285.45 - 297.00 | 0.6312 times | Tue 24 March 2026 | 280.75 (4.31%) | 276.70 | 269.00 - 283.40 | 0.6413 times | Mon 23 March 2026 | 269.15 (-5.08%) | 283.50 | 265.45 - 283.55 | 0.7562 times | Fri 20 March 2026 | 283.55 (-0.3%) | 286.00 | 282.05 - 293.35 | 0.6274 times | Thu 19 March 2026 | 284.40 (-3.98%) | 292.00 | 283.00 - 295.00 | 0.5331 times | Wed 18 March 2026 | 296.20 (7.65%) | 281.00 | 277.00 - 298.00 | 1.9901 times | Tue 17 March 2026 | 275.15 (0.62%) | 276.90 | 271.95 - 280.65 | 0.8791 times | Mon 16 March 2026 | 273.45 (-12.44%) | 297.00 | 266.40 - 297.00 | 4.7966 times |
Weekly price and charts HplElectric
Strong weekly Stock price targets for HplElectric HPL are 275 and 319.45
| Weekly Target 1 | 238.88 |
| Weekly Target 2 | 266.67 |
| Weekly Target 3 | 283.33333333333 |
| Weekly Target 4 | 311.12 |
| Weekly Target 5 | 327.78 |
Weekly price and volumes for Hpl Electric
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 294.45 (7.56%) | 266.10 | 255.55 - 300.00 | 0.8285 times | Fri 27 March 2026 | 273.75 (-3.46%) | 283.50 | 265.45 - 297.00 | 0.8554 times | Fri 20 March 2026 | 283.55 (-9.21%) | 297.00 | 266.40 - 298.00 | 2.4895 times | Fri 13 March 2026 | 312.30 (-1.59%) | 313.00 | 299.95 - 336.45 | 0.6331 times | Fri 06 March 2026 | 317.35 (-6.66%) | 315.95 | 306.05 - 333.10 | 0.4919 times | Fri 27 February 2026 | 340.00 (-5.28%) | 360.00 | 338.25 - 370.00 | 0.4329 times | Fri 20 February 2026 | 358.95 (1.48%) | 350.20 | 341.00 - 376.40 | 1.0472 times | Fri 13 February 2026 | 353.70 (12.11%) | 316.95 | 316.95 - 374.35 | 1.9551 times | Fri 06 February 2026 | 315.50 (-4.8%) | 332.00 | 307.90 - 344.35 | 0.9354 times | Fri 30 January 2026 | 331.40 (4.58%) | 319.00 | 307.90 - 334.50 | 0.3311 times | Fri 23 January 2026 | 316.90 (-8.57%) | 342.25 | 314.10 - 346.00 | 0.4799 times |
Monthly price and charts HplElectric
Strong monthly Stock price targets for HplElectric HPL are 279.85 and 314.6
| Monthly Target 1 | 251.82 |
| Monthly Target 2 | 273.13 |
| Monthly Target 3 | 286.56666666667 |
| Monthly Target 4 | 307.88 |
| Monthly Target 5 | 321.32 |
Monthly price and volumes Hpl Electric
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 294.45 (14.53%) | 273.80 | 265.25 - 300.00 | 0.1556 times | Mon 30 March 2026 | 257.10 (-24.38%) | 315.95 | 255.55 - 336.45 | 1.437 times | Fri 27 February 2026 | 340.00 (2.6%) | 332.00 | 307.90 - 376.40 | 1.3137 times | Fri 30 January 2026 | 331.40 (-18.67%) | 407.95 | 307.90 - 411.90 | 0.4992 times | Wed 31 December 2025 | 407.50 (-1.56%) | 416.70 | 369.20 - 419.65 | 0.436 times | Fri 28 November 2025 | 413.95 (-5.75%) | 439.95 | 407.05 - 479.90 | 0.7761 times | Fri 31 October 2025 | 439.20 (-3.72%) | 456.70 | 427.95 - 474.90 | 0.4642 times | Tue 30 September 2025 | 456.15 (-2.05%) | 471.90 | 450.30 - 507.90 | 0.6028 times | Fri 29 August 2025 | 465.70 (-18.52%) | 572.00 | 457.00 - 607.45 | 1.5741 times | Thu 31 July 2025 | 571.55 (0.52%) | 572.90 | 537.40 - 639.90 | 2.7412 times | Mon 30 June 2025 | 568.60 (-0.78%) | 577.65 | 508.00 - 613.65 | 1.3052 times |
Indicator Analysis of HplElectric
Please login to view indicator analysis. or View indicator analysis of HplElectric HPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hpl Electric HPL
DMA (daily moving average) of Hpl Electric HPL
| DMA period | DMA value |
| 5 day DMA | 278.93 |
| 12 day DMA | 282.4 |
| 20 day DMA | 296.3 |
| 35 day DMA | 320.92 |
| 50 day DMA | 321.81 |
| 100 day DMA | 364.14 |
| 150 day DMA | 396.46 |
| 200 day DMA | 438.28 |
EMA (exponential moving average) of Hpl Electric HPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.98 | 272.75 | 280.57 |
| 12 day EMA | 286.41 | 284.95 | 290.01 |
| 20 day EMA | 296.04 | 296.21 | 300.32 |
| 35 day EMA | 307.33 | 308.09 | 311.09 |
| 50 day EMA | 320.65 | 321.72 | 324.36 |
SMA (simple moving average) of Hpl Electric HPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.93 | 273.87 | 279.16 |
| 12 day SMA | 282.4 | 284.71 | 290.15 |
| 20 day SMA | 296.3 | 298.58 | 303.17 |
| 35 day SMA | 320.92 | 321.52 | 323.38 |
| 50 day SMA | 321.81 | 322.85 | 324.8 |
| 100 day SMA | 364.14 | 365.55 | 367.38 |
| 150 day SMA | 396.46 | 397.81 | 399.51 |
| 200 day SMA | 438.28 | 439.65 | 441.21 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.