Login or Join
HomepageHplElectric HPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hpl Electric HPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HplElectric
Strong Daily Stock price targets for HplElectric HPL are 264.9 and 271.9
| Daily Target 1 | 263.15 |
| Daily Target 2 | 266.65 |
| Daily Target 3 | 270.15 |
| Daily Target 4 | 273.65 |
| Daily Target 5 | 277.15 |
Daily price and volume Hpl Electric
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 270.15 (-0.3%) | 272.80 | 266.65 - 273.65 | 0.8552 times | Mon 28 September 2026 | 270.95 (-2.59%) | 279.45 | 269.25 - 279.55 | 1.1664 times | Fri 25 September 2026 | 278.15 (1.39%) | 274.35 | 271.40 - 279.80 | 0.9333 times | Thu 24 September 2026 | 274.35 (-2.21%) | 283.90 | 271.05 - 283.90 | 1.3989 times | Wed 23 September 2026 | 280.55 (0.25%) | 280.00 | 279.00 - 286.00 | 1.1474 times | Tue 22 September 2026 | 279.85 (-1.17%) | 283.30 | 278.20 - 291.45 | 1.0088 times | Mon 21 September 2026 | 283.15 (-0.4%) | 286.00 | 282.10 - 287.95 | 0.668 times | Fri 18 September 2026 | 284.30 (1.39%) | 280.35 | 279.40 - 286.85 | 1.1195 times | Thu 17 September 2026 | 280.40 (0.86%) | 279.00 | 278.00 - 282.50 | 0.5479 times | Wed 16 September 2026 | 278.00 (-1.84%) | 283.25 | 274.05 - 283.30 | 1.1546 times | Tue 15 September 2026 | 283.20 (-3.01%) | 292.00 | 282.00 - 294.00 | 0.7526 times |
Weekly price and charts HplElectric
Strong weekly Stock price targets for HplElectric HPL are 261.95 and 274.85
| Weekly Target 1 | 259.22 |
| Weekly Target 2 | 264.68 |
| Weekly Target 3 | 272.11666666667 |
| Weekly Target 4 | 277.58 |
| Weekly Target 5 | 285.02 |
Weekly price and volumes for Hpl Electric
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 270.15 (-2.88%) | 279.45 | 266.65 - 279.55 | 0.4894 times | Fri 25 September 2026 | 278.15 (-2.16%) | 286.00 | 271.05 - 291.45 | 1.2483 times | Fri 18 September 2026 | 284.30 (-2.64%) | 292.00 | 274.05 - 294.00 | 0.8654 times | Fri 11 September 2026 | 292.00 (-3.99%) | 304.15 | 281.90 - 309.40 | 1.0042 times | Fri 04 September 2026 | 304.15 (-1.51%) | 309.50 | 290.20 - 309.90 | 0.9655 times | Fri 28 August 2026 | 308.80 (-2.72%) | 319.00 | 304.80 - 319.85 | 0.8533 times | Fri 21 August 2026 | 317.45 (0%) | 318.25 | 310.00 - 325.00 | 1.2042 times | Fri 14 August 2026 | 317.45 (-7.21%) | 344.95 | 314.70 - 346.20 | 1.4401 times | Fri 07 August 2026 | 342.10 (2.9%) | 335.00 | 333.80 - 353.00 | 1.2406 times | Fri 31 July 2026 | 332.45 (-0.31%) | 334.95 | 330.00 - 341.95 | 0.689 times | Fri 24 July 2026 | 333.50 (-3.15%) | 343.65 | 326.00 - 349.00 | 0.9781 times |
Monthly price and charts HplElectric
Strong monthly Stock price targets for HplElectric HPL are 247.03 and 289.78
| Monthly Target 1 | 239.32 |
| Monthly Target 2 | 254.73 |
| Monthly Target 3 | 282.06666666667 |
| Monthly Target 4 | 297.48 |
| Monthly Target 5 | 324.82 |
Monthly price and volumes Hpl Electric
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 270.15 (-10.87%) | 301.60 | 266.65 - 309.40 | 0.4429 times | Mon 31 August 2026 | 303.10 (-8.83%) | 335.00 | 300.00 - 353.00 | 0.4949 times | Fri 31 July 2026 | 332.45 (-7.87%) | 360.85 | 326.00 - 368.85 | 0.5851 times | Tue 30 June 2026 | 360.85 (3.06%) | 350.15 | 333.00 - 405.00 | 1.3299 times | Fri 29 May 2026 | 350.15 (-2.08%) | 372.25 | 332.30 - 393.55 | 1.528 times | Thu 30 April 2026 | 357.60 (39.09%) | 273.80 | 265.25 - 380.00 | 1.6015 times | Mon 30 March 2026 | 257.10 (-24.38%) | 315.95 | 255.55 - 336.45 | 1.5663 times | Fri 27 February 2026 | 340.00 (2.6%) | 332.00 | 307.90 - 376.40 | 1.432 times | Fri 30 January 2026 | 331.40 (-18.67%) | 407.95 | 307.90 - 411.90 | 0.5441 times | Wed 31 December 2025 | 407.50 (-1.56%) | 416.70 | 369.20 - 419.65 | 0.4752 times | Fri 28 November 2025 | 413.95 (-5.75%) | 439.95 | 407.05 - 479.90 | 0.846 times |
Indicator Analysis of HplElectric
Please login to view indicator analysis. or View indicator analysis of HplElectric HPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hpl Electric HPL
DMA (daily moving average) of Hpl Electric HPL
| DMA period | DMA value |
| 5 day DMA | 274.83 |
| 12 day DMA | 279.59 |
| 20 day DMA | 287.93 |
| 35 day DMA | 299.15 |
| 50 day DMA | 311 |
| 100 day DMA | 334.95 |
| 150 day DMA | 332.41 |
| 200 day DMA | 340.4 |
EMA (exponential moving average) of Hpl Electric HPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.28 | 276.35 | 279.05 |
| 12 day EMA | 280.5 | 282.38 | 284.46 |
| 20 day EMA | 287.11 | 288.89 | 290.78 |
| 35 day EMA | 298.7 | 300.38 | 302.11 |
| 50 day EMA | 310.14 | 311.77 | 313.44 |
SMA (simple moving average) of Hpl Electric HPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.83 | 276.77 | 279.21 |
| 12 day SMA | 279.59 | 281.73 | 284.03 |
| 20 day SMA | 287.93 | 289.58 | 291.47 |
| 35 day SMA | 299.15 | 301.13 | 303.16 |
| 50 day SMA | 311 | 312.42 | 313.88 |
| 100 day SMA | 334.95 | 336.09 | 337.12 |
| 150 day SMA | 332.41 | 333.06 | 333.61 |
| 200 day SMA | 340.4 | 340.94 | 341.54 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.