Login or Join
HomepageHplElectric HPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hpl Electric HPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HplElectric
Strong Daily Stock price targets for HplElectric HPL are 327.88 and 334.73
| Daily Target 1 | 326.35 |
| Daily Target 2 | 329.4 |
| Daily Target 3 | 333.2 |
| Daily Target 4 | 336.25 |
| Daily Target 5 | 340.05 |
Daily price and volume Hpl Electric
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 332.45 (0.47%) | 335.00 | 330.15 - 337.00 | 0.924 times | Thu 30 July 2026 | 330.90 (-1.59%) | 336.50 | 330.00 - 336.65 | 0.7883 times | Wed 29 July 2026 | 336.25 (0.6%) | 334.00 | 334.00 - 338.95 | 0.9166 times | Tue 28 July 2026 | 334.25 (-1.62%) | 339.00 | 333.20 - 339.00 | 0.6703 times | Mon 27 July 2026 | 339.75 (1.87%) | 334.95 | 334.95 - 341.95 | 0.8337 times | Fri 24 July 2026 | 333.50 (-1.08%) | 337.00 | 326.00 - 337.00 | 1.2225 times | Thu 23 July 2026 | 337.15 (-1.59%) | 340.60 | 336.00 - 343.40 | 0.9534 times | Wed 22 July 2026 | 342.60 (-1.42%) | 347.55 | 340.90 - 348.20 | 0.9243 times | Tue 21 July 2026 | 347.55 (1.98%) | 340.05 | 340.05 - 349.00 | 1.627 times | Mon 20 July 2026 | 340.80 (-1.03%) | 343.65 | 339.10 - 344.40 | 1.1399 times | Fri 17 July 2026 | 344.35 (-0.89%) | 347.10 | 341.65 - 348.65 | 1.1387 times |
Weekly price and charts HplElectric
Strong weekly Stock price targets for HplElectric HPL are 325.25 and 337.2
| Weekly Target 1 | 322.85 |
| Weekly Target 2 | 327.65 |
| Weekly Target 3 | 334.8 |
| Weekly Target 4 | 339.6 |
| Weekly Target 5 | 346.75 |
Weekly price and volumes for Hpl Electric
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 332.45 (-0.31%) | 334.95 | 330.00 - 341.95 | 0.2983 times | Fri 24 July 2026 | 333.50 (-3.15%) | 343.65 | 326.00 - 349.00 | 0.4234 times | Fri 17 July 2026 | 344.35 (-3.46%) | 360.00 | 341.65 - 360.00 | 0.568 times | Fri 10 July 2026 | 356.70 (0.08%) | 357.45 | 335.20 - 358.00 | 0.8708 times | Fri 03 July 2026 | 356.40 (-2.66%) | 366.00 | 354.00 - 369.10 | 0.6708 times | Thu 25 June 2026 | 366.15 (-4.52%) | 383.50 | 365.00 - 405.00 | 1.737 times | Fri 19 June 2026 | 383.50 (6.97%) | 369.00 | 364.00 - 390.00 | 1.6597 times | Fri 12 June 2026 | 358.50 (0.39%) | 350.00 | 338.80 - 369.70 | 0.8284 times | Fri 05 June 2026 | 357.10 (1.98%) | 350.15 | 333.00 - 368.95 | 1.1746 times | Fri 29 May 2026 | 350.15 (-4.36%) | 372.00 | 347.05 - 384.40 | 1.7689 times | Fri 22 May 2026 | 366.10 (5.44%) | 342.00 | 332.30 - 372.70 | 1.3048 times |
Monthly price and charts HplElectric
Strong monthly Stock price targets for HplElectric HPL are 307.8 and 350.65
| Monthly Target 1 | 299.58 |
| Monthly Target 2 | 316.02 |
| Monthly Target 3 | 342.43333333333 |
| Monthly Target 4 | 358.87 |
| Monthly Target 5 | 385.28 |
Monthly price and volumes Hpl Electric
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 332.45 (-7.87%) | 360.85 | 326.00 - 368.85 | 0.5618 times | Tue 30 June 2026 | 360.85 (3.06%) | 350.15 | 333.00 - 405.00 | 1.2771 times | Fri 29 May 2026 | 350.15 (-2.08%) | 372.25 | 332.30 - 393.55 | 1.4673 times | Thu 30 April 2026 | 357.60 (39.09%) | 273.80 | 265.25 - 380.00 | 1.5378 times | Mon 30 March 2026 | 257.10 (-24.38%) | 315.95 | 255.55 - 336.45 | 1.504 times | Fri 27 February 2026 | 340.00 (2.6%) | 332.00 | 307.90 - 376.40 | 1.375 times | Fri 30 January 2026 | 331.40 (-18.67%) | 407.95 | 307.90 - 411.90 | 0.5225 times | Wed 31 December 2025 | 407.50 (-1.56%) | 416.70 | 369.20 - 419.65 | 0.4563 times | Fri 28 November 2025 | 413.95 (-5.75%) | 439.95 | 407.05 - 479.90 | 0.8123 times | Fri 31 October 2025 | 439.20 (-3.72%) | 456.70 | 427.95 - 474.90 | 0.4859 times | Tue 30 September 2025 | 456.15 (-2.05%) | 471.90 | 450.30 - 507.90 | 0.6309 times |
Indicator Analysis of HplElectric
Please login to view indicator analysis. or View indicator analysis of HplElectric HPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hpl Electric HPL
DMA (daily moving average) of Hpl Electric HPL
| DMA period | DMA value |
| 5 day DMA | 334.72 |
| 12 day DMA | 338.92 |
| 20 day DMA | 342.22 |
| 35 day DMA | 355.08 |
| 50 day DMA | 355.18 |
| 100 day DMA | 342.53 |
| 150 day DMA | 347.2 |
| 200 day DMA | 366.65 |
EMA (exponential moving average) of Hpl Electric HPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.22 | 335.11 | 337.22 |
| 12 day EMA | 338.49 | 339.59 | 341.17 |
| 20 day EMA | 342.83 | 343.92 | 345.29 |
| 35 day EMA | 347.35 | 348.23 | 349.25 |
| 50 day EMA | 352.79 | 353.62 | 354.55 |
SMA (simple moving average) of Hpl Electric HPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.72 | 334.93 | 336.18 |
| 12 day SMA | 338.92 | 340.03 | 341.24 |
| 20 day SMA | 342.22 | 343.42 | 344.89 |
| 35 day SMA | 355.08 | 355.32 | 355.89 |
| 50 day SMA | 355.18 | 355.69 | 356.06 |
| 100 day SMA | 342.53 | 342.31 | 342.24 |
| 150 day SMA | 347.2 | 347.55 | 347.86 |
| 200 day SMA | 366.65 | 367.26 | 367.9 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.