Login or Join
HomepageHpTelecom HPTL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hp Telecom HPTL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HpTelecom
Strong Daily Stock price targets for HpTelecom HPTL_SM are 268 and 268
| Daily Target 1 | 268 |
| Daily Target 2 | 268 |
| Daily Target 3 | 268 |
| Daily Target 4 | 268 |
| Daily Target 5 | 268 |
Daily price and volume Hp Telecom
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 268.00 (1.23%) | 268.00 | 268.00 - 268.00 | 0.0467 times | Mon 30 March 2026 | 264.75 (4.15%) | 242.00 | 242.00 - 264.75 | 0.2804 times | Fri 27 March 2026 | 254.20 (-3.93%) | 261.95 | 251.40 - 261.95 | 7.1028 times | Wed 25 March 2026 | 264.60 (5%) | 263.95 | 263.95 - 264.60 | 1.3084 times | Tue 24 March 2026 | 252.00 (-3.89%) | 249.10 | 249.10 - 252.00 | 0.1869 times | Mon 23 March 2026 | 262.20 (-5%) | 262.20 | 262.20 - 262.20 | 0.0467 times | Thu 19 March 2026 | 276.00 (0.49%) | 279.00 | 276.00 - 279.00 | 0.1402 times | Tue 17 March 2026 | 274.65 (0%) | 274.65 | 274.65 - 274.65 | 0.0935 times | Mon 16 March 2026 | 274.65 (4.03%) | 264.00 | 264.00 - 275.00 | 0.7477 times | Wed 11 March 2026 | 264.00 (0.76%) | 264.00 | 264.00 - 264.00 | 0.0467 times | Mon 09 March 2026 | 262.00 (0%) | 250.10 | 250.05 - 262.00 | 0.2336 times |
Weekly price and charts HpTelecom
Strong weekly Stock price targets for HpTelecom HPTL_SM are 255 and 281
| Weekly Target 1 | 233.33 |
| Weekly Target 2 | 250.67 |
| Weekly Target 3 | 259.33333333333 |
| Weekly Target 4 | 276.67 |
| Weekly Target 5 | 285.33 |
Weekly price and volumes for Hp Telecom
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 268.00 (5.43%) | 242.00 | 242.00 - 268.00 | 0.2373 times | Fri 27 March 2026 | 254.20 (-7.9%) | 262.20 | 249.10 - 264.60 | 6.2712 times | Thu 19 March 2026 | 276.00 (4.55%) | 264.00 | 264.00 - 279.00 | 0.7119 times | Wed 11 March 2026 | 264.00 (0.76%) | 250.10 | 250.05 - 264.00 | 0.2034 times | Fri 06 March 2026 | 262.00 (5.65%) | 253.00 | 241.55 - 266.70 | 0.339 times | Thu 26 February 2026 | 248.00 (-3.99%) | 247.00 | 247.00 - 255.60 | 0.339 times | Fri 20 February 2026 | 258.30 (5.43%) | 252.40 | 250.00 - 264.00 | 0.5085 times | Fri 13 February 2026 | 245.00 (-7.34%) | 252.00 | 238.65 - 263.75 | 0.8136 times | Thu 05 February 2026 | 264.40 (-0.23%) | 272.95 | 252.00 - 272.95 | 0.3729 times | Fri 30 January 2026 | 265.00 (5.81%) | 250.45 | 250.45 - 267.00 | 0.2034 times | Fri 23 January 2026 | 250.45 (-9.62%) | 277.20 | 250.45 - 277.20 | 0.4746 times |
Monthly price and charts HpTelecom
Strong monthly Stock price targets for HpTelecom HPTL_SM are 268 and 268
| Monthly Target 1 | 268 |
| Monthly Target 2 | 268 |
| Monthly Target 3 | 268 |
| Monthly Target 4 | 268 |
| Monthly Target 5 | 268 |
Monthly price and volumes Hp Telecom
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 268.00 (1.23%) | 268.00 | 268.00 - 268.00 | 0.0047 times | Mon 30 March 2026 | 264.75 (6.75%) | 253.00 | 241.55 - 279.00 | 1.0823 times | Thu 26 February 2026 | 248.00 (-6.42%) | 272.95 | 238.65 - 272.95 | 0.2848 times | Fri 30 January 2026 | 265.00 (-8.3%) | 290.00 | 250.45 - 290.00 | 0.1092 times | Thu 09 October 2025 | 289.00 (0.52%) | 290.00 | 289.00 - 327.40 | 0.6076 times | Tue 30 September 2025 | 287.50 (51.36%) | 186.00 | 186.00 - 287.50 | 1.5665 times | Mon 26 May 2025 | 189.95 (60.97%) | 118.00 | 102.05 - 215.15 | 3.019 times | Mon 28 April 2025 | 118.00 (-3.75%) | 123.50 | 101.05 - 126.00 | 0.712 times | Fri 28 March 2025 | 122.60 (0%) | 109.10 | 108.00 - 125.75 | 1.6139 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HpTelecom
Please login to view indicator analysis. or View indicator analysis of HpTelecom HPTL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Hp Telecom HPTL_SM
DMA (daily moving average) of Hp Telecom HPTL_SM
| DMA period | DMA value |
| 5 day DMA | 260.71 |
| 12 day DMA | 264.92 |
| 20 day DMA | 261.18 |
| 35 day DMA | 258.92 |
| 50 day DMA | 265.7 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hp Telecom HPTL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.83 | 261.75 | 260.25 |
| 12 day EMA | 262.86 | 261.92 | 261.41 |
| 20 day EMA | 261.66 | 260.99 | 260.59 |
| 35 day EMA | 260.93 | 260.51 | 260.26 |
| 50 day EMA | 259.63 | 259.29 | 259.07 |
SMA (simple moving average) of Hp Telecom HPTL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.71 | 259.55 | 261.8 |
| 12 day SMA | 264.92 | 263.75 | 262.36 |
| 20 day SMA | 261.18 | 260.28 | 259.29 |
| 35 day SMA | 258.92 | 259.18 | 259.54 |
| 50 day SMA | 265.7 | 264.53 | 263.28 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.