Login or Join
HomepageHpTelecom HPTL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hp Telecom HPTL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HpTelecom
Strong Daily Stock price targets for HpTelecom HPTL_ST are 439.5 and 446.5
| Daily Target 1 | 438.33 |
| Daily Target 2 | 440.67 |
| Daily Target 3 | 445.33333333333 |
| Daily Target 4 | 447.67 |
| Daily Target 5 | 452.33 |
Daily price and volume Hp Telecom
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 443.00 (-1.75%) | 450.00 | 443.00 - 450.00 | 0.4255 times | Mon 28 September 2026 | 450.90 (56.02%) | 442.00 | 442.00 - 451.00 | 3.617 times | Fri 09 January 2026 | 289.00 (1.83%) | 289.00 | 289.00 - 297.95 | 1.2766 times | Thu 08 January 2026 | 283.80 (0.32%) | 282.90 | 282.90 - 283.80 | 0.4255 times | Wed 07 January 2026 | 282.90 (-0.37%) | 280.00 | 280.00 - 283.95 | 1.7021 times | Mon 05 January 2026 | 283.95 (0%) | 283.95 | 283.95 - 283.95 | 0.4255 times | Thu 01 January 2026 | 283.95 (-4.71%) | 284.00 | 283.95 - 284.00 | 0.4255 times | Wed 31 December 2025 | 298.00 (3.94%) | 298.00 | 298.00 - 298.00 | 0.2128 times | Tue 30 December 2025 | 286.70 (1.99%) | 286.70 | 286.70 - 286.70 | 0.2128 times | Mon 29 December 2025 | 281.10 (0.39%) | 280.00 | 276.00 - 284.00 | 1.2766 times | Wed 24 December 2025 | 280.00 (-2.25%) | 280.00 | 280.00 - 280.00 | 0.2128 times |
Weekly price and charts HpTelecom
Strong weekly Stock price targets for HpTelecom HPTL_ST are 442.5 and 451.5
| Weekly Target 1 | 436.33 |
| Weekly Target 2 | 439.67 |
| Weekly Target 3 | 445.33333333333 |
| Weekly Target 4 | 448.67 |
| Weekly Target 5 | 454.33 |
Weekly price and volumes for Hp Telecom
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 443.00 (53.29%) | 442.00 | 442.00 - 451.00 | 1.2025 times | Fri 09 January 2026 | 289.00 (1.78%) | 283.95 | 280.00 - 297.95 | 1.1392 times | Thu 01 January 2026 | 283.95 (1.41%) | 280.00 | 276.00 - 298.00 | 0.6329 times | Wed 24 December 2025 | 280.00 (0.72%) | 278.00 | 266.50 - 286.95 | 0.443 times | Fri 19 December 2025 | 278.00 (-0.13%) | 264.50 | 264.45 - 290.00 | 0.9494 times | Fri 12 December 2025 | 278.35 (-9.92%) | 302.00 | 278.35 - 302.00 | 2.0886 times | Fri 05 December 2025 | 309.00 (4.75%) | 302.00 | 297.00 - 309.00 | 0.5063 times | Fri 28 November 2025 | 295.00 (-1.67%) | 301.30 | 294.50 - 301.30 | 0.8228 times | Fri 21 November 2025 | 300.00 (0%) | 300.00 | 289.15 - 303.60 | 1.0759 times | Fri 14 November 2025 | 300.00 (0.08%) | 299.75 | 281.00 - 308.00 | 1.1392 times | Fri 07 November 2025 | 299.75 (-0.56%) | 301.45 | 299.75 - 316.00 | 0.443 times |
Monthly price and charts HpTelecom
Strong monthly Stock price targets for HpTelecom HPTL_ST are 442.5 and 451.5
| Monthly Target 1 | 436.33 |
| Monthly Target 2 | 439.67 |
| Monthly Target 3 | 445.33333333333 |
| Monthly Target 4 | 448.67 |
| Monthly Target 5 | 454.33 |
Monthly price and volumes Hp Telecom
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 443.00 (53.29%) | 442.00 | 442.00 - 451.00 | 0.1277 times | Fri 09 January 2026 | 289.00 (-3.02%) | 284.00 | 280.00 - 297.95 | 0.1344 times | Wed 31 December 2025 | 298.00 (1.02%) | 302.00 | 264.45 - 309.00 | 0.4772 times | Fri 28 November 2025 | 295.00 (-2.14%) | 301.45 | 281.00 - 316.00 | 0.3696 times | Fri 31 October 2025 | 301.45 (68.41%) | 276.00 | 274.55 - 320.25 | 0.504 times | Fri 29 August 2025 | 179.00 (1.68%) | 178.00 | 174.35 - 192.20 | 0.2823 times | Wed 30 July 2025 | 176.05 (-11.09%) | 194.05 | 175.75 - 198.00 | 0.5511 times | Mon 30 June 2025 | 198.00 (15.79%) | 162.45 | 154.35 - 204.00 | 2.5134 times | Fri 30 May 2025 | 171.00 (52%) | 194.00 | 171.00 - 195.00 | 0.3898 times | Thu 13 March 2025 | 112.50 (-2.22%) | 111.05 | 110.00 - 118.00 | 4.6505 times | Fri 28 February 2025 | 115.05 (0%) | 115.05 | 111.05 - 118.00 | 7.8226 times |
Indicator Analysis of HpTelecom
Please login to view indicator analysis. or View indicator analysis of HpTelecom HPTL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Hp Telecom HPTL_ST
DMA (daily moving average) of Hp Telecom HPTL_ST
| DMA period | DMA value |
| 5 day DMA | 349.92 |
| 12 day DMA | 312.48 |
| 20 day DMA | 302.8 |
| 35 day DMA | 301.23 |
| 50 day DMA | 297.4 |
| 100 day DMA | 242.85 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hp Telecom HPTL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 374.99 | 340.99 | 286.05 |
| 12 day EMA | 331.95 | 311.77 | 286.48 |
| 20 day EMA | 315.88 | 302.5 | 286.89 |
| 35 day EMA | 300.95 | 292.59 | 283.27 |
| 50 day EMA | 293.94 | 287.86 | 281.21 |
SMA (simple moving average) of Hp Telecom HPTL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 349.92 | 318.11 | 284.72 |
| 12 day SMA | 312.48 | 298.73 | 284.32 |
| 20 day SMA | 302.8 | 296.1 | 288.6 |
| 35 day SMA | 301.23 | 297.13 | 293.26 |
| 50 day SMA | 297.4 | 292.1 | 286.63 |
| 100 day SMA | 242.85 | 240.13 | 237.42 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.