Login or Join
HomepageHrhNext HRHNEXT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hrh Next HRHNEXT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HrhNext
Strong Daily Stock price targets for HrhNext HRHNEXT_SM are 26.7 and 28.2
| Daily Target 1 | 25.47 |
| Daily Target 2 | 26.43 |
| Daily Target 3 | 26.966666666667 |
| Daily Target 4 | 27.93 |
| Daily Target 5 | 28.47 |
Daily price and volume Hrh Next
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 27.40 (0.18%) | 26.00 | 26.00 - 27.50 | 0.7813 times | Wed 25 March 2026 | 27.35 (0.92%) | 27.80 | 26.25 - 27.85 | 0.3906 times | Tue 24 March 2026 | 27.10 (-4.91%) | 27.20 | 27.10 - 29.70 | 2.1875 times | Mon 23 March 2026 | 28.50 (1.6%) | 29.45 | 26.65 - 29.45 | 1.9531 times | Fri 20 March 2026 | 28.05 (4.86%) | 26.75 | 26.75 - 28.05 | 0.7031 times | Thu 19 March 2026 | 26.75 (3.68%) | 25.75 | 25.75 - 27.00 | 0.5469 times | Wed 18 March 2026 | 25.80 (4.24%) | 25.95 | 23.55 - 25.95 | 1.25 times | Tue 17 March 2026 | 24.75 (4.87%) | 24.15 | 24.15 - 24.75 | 0.4688 times | Mon 16 March 2026 | 23.60 (3.51%) | 21.75 | 21.70 - 23.60 | 0.3906 times | Fri 13 March 2026 | 22.80 (-5%) | 22.85 | 22.80 - 23.90 | 1.3281 times | Thu 12 March 2026 | 24.00 (4.35%) | 24.00 | 24.00 - 24.00 | 0.1563 times |
Weekly price and charts HrhNext
Strong weekly Stock price targets for HrhNext HRHNEXT_SM are 24.85 and 28.55
| Weekly Target 1 | 24 |
| Weekly Target 2 | 25.7 |
| Weekly Target 3 | 27.7 |
| Weekly Target 4 | 29.4 |
| Weekly Target 5 | 31.4 |
Weekly price and volumes for Hrh Next
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 27.40 (-2.32%) | 29.45 | 26.00 - 29.70 | 1.5044 times | Fri 20 March 2026 | 28.05 (23.03%) | 21.75 | 21.70 - 28.05 | 0.9513 times | Fri 13 March 2026 | 22.80 (0%) | 22.00 | 21.00 - 24.00 | 1.2832 times | Fri 06 March 2026 | 22.80 (-9.52%) | 24.00 | 22.70 - 24.60 | 1.4159 times | Fri 27 February 2026 | 25.20 (-6.32%) | 26.90 | 25.20 - 28.20 | 0.531 times | Fri 20 February 2026 | 26.90 (-2.18%) | 28.85 | 25.45 - 28.85 | 1.1504 times | Thu 12 February 2026 | 27.50 (-2.83%) | 28.50 | 26.85 - 28.95 | 0.3982 times | Fri 06 February 2026 | 28.30 (-5.67%) | 31.50 | 25.75 - 31.50 | 2.3009 times | Fri 30 January 2026 | 30.00 (-8.54%) | 32.80 | 29.70 - 32.80 | 0.1991 times | Fri 23 January 2026 | 32.80 (-1.65%) | 33.45 | 32.80 - 34.90 | 0.2655 times | Fri 16 January 2026 | 33.35 (-4.99%) | 33.35 | 31.80 - 33.45 | 0.1549 times |
Monthly price and charts HrhNext
Strong monthly Stock price targets for HrhNext HRHNEXT_SM are 24.2 and 32.9
| Monthly Target 1 | 17.33 |
| Monthly Target 2 | 22.37 |
| Monthly Target 3 | 26.033333333333 |
| Monthly Target 4 | 31.07 |
| Monthly Target 5 | 34.73 |
Monthly price and volumes Hrh Next
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 27.40 (8.73%) | 24.00 | 21.00 - 29.70 | 0.4926 times | Fri 27 February 2026 | 25.20 (-16%) | 31.50 | 25.20 - 31.50 | 0.4186 times | Fri 30 January 2026 | 30.00 (10.7%) | 28.40 | 28.35 - 35.50 | 0.2156 times | Wed 31 December 2025 | 27.10 (-3.21%) | 29.25 | 25.30 - 31.90 | 0.4799 times | Fri 28 November 2025 | 28.00 (-15.79%) | 33.25 | 27.95 - 36.65 | 0.3573 times | Fri 31 October 2025 | 33.25 (7.26%) | 32.00 | 31.50 - 37.50 | 0.1374 times | Tue 30 September 2025 | 31.00 (-47.68%) | 62.20 | 28.75 - 111.40 | 2.723 times | Fri 30 August 2024 | 59.25 (20.92%) | 50.00 | 44.55 - 59.25 | 1.0317 times | Wed 31 July 2024 | 49.00 (53.13%) | 32.00 | 32.00 - 51.95 | 3.1205 times | Fri 28 June 2024 | 32.00 (-2.88%) | 32.95 | 26.80 - 38.50 | 1.0233 times | Fri 31 May 2024 | 32.95 (-9.6%) | 36.45 | 30.00 - 38.80 | 0.5074 times |
Indicator Analysis of HrhNext
Please login to view indicator analysis. or View indicator analysis of HrhNext HRHNEXT_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Hrh Next HRHNEXT_SM
DMA (daily moving average) of Hrh Next HRHNEXT_SM
| DMA period | DMA value |
| 5 day DMA | 27.68 |
| 12 day DMA | 25.76 |
| 20 day DMA | 24.83 |
| 35 day DMA | 25.95 |
| 50 day DMA | 28.13 |
| 100 day DMA | 29.6 |
| 150 day DMA | 36.43 |
| 200 day DMA | 37.59 |
EMA (exponential moving average) of Hrh Next HRHNEXT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.21 | 27.11 | 26.99 |
| 12 day EMA | 26.3 | 26.1 | 25.87 |
| 20 day EMA | 26.08 | 25.94 | 25.79 |
| 35 day EMA | 26.96 | 26.93 | 26.9 |
| 50 day EMA | 28.34 | 28.38 | 28.42 |
SMA (simple moving average) of Hrh Next HRHNEXT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.68 | 27.55 | 27.24 |
| 12 day SMA | 25.76 | 25.3 | 24.86 |
| 20 day SMA | 24.83 | 24.77 | 24.79 |
| 35 day SMA | 25.95 | 26.07 | 26.14 |
| 50 day SMA | 28.13 | 28.26 | 28.37 |
| 100 day SMA | 29.6 | 29.69 | 29.76 |
| 150 day SMA | 36.43 | 36.56 | 36.68 |
| 200 day SMA | 37.59 | 37.62 | 37.65 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.