Login or Join
HomepageHrhNext HRHNEXT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hrh Next HRHNEXT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HrhNext
Strong Daily Stock price targets for HrhNext HRHNEXT_SM are 23.1 and 25.25
| Daily Target 1 | 21.32 |
| Daily Target 2 | 22.73 |
| Daily Target 3 | 23.466666666667 |
| Daily Target 4 | 24.88 |
| Daily Target 5 | 25.62 |
Daily price and volume Hrh Next
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 24.15 (4.55%) | 22.05 | 22.05 - 24.20 | 1.2346 times | Mon 28 September 2026 | 23.10 (-4.94%) | 23.10 | 23.10 - 23.10 | 0.8642 times | Fri 25 September 2026 | 24.30 (4.74%) | 23.95 | 23.95 - 24.35 | 1.6049 times | Thu 24 September 2026 | 23.20 (-3.33%) | 22.85 | 22.80 - 23.95 | 1.8519 times | Tue 22 September 2026 | 24.00 (-4.95%) | 24.00 | 24.00 - 24.00 | 0.7407 times | Mon 21 September 2026 | 25.25 (-4.9%) | 25.25 | 25.25 - 25.25 | 0.3704 times | Fri 18 September 2026 | 26.55 (3.91%) | 25.00 | 25.00 - 26.55 | 0.8642 times | Thu 17 September 2026 | 25.55 (4.71%) | 25.55 | 25.55 - 25.55 | 0.6173 times | Tue 15 September 2026 | 24.40 (3.17%) | 24.45 | 24.40 - 24.45 | 1.358 times | Fri 11 September 2026 | 23.65 (-4.83%) | 23.65 | 23.65 - 23.65 | 0.4938 times | Thu 10 September 2026 | 24.85 (-4.97%) | 25.00 | 24.85 - 25.85 | 2.4691 times |
Weekly price and charts HrhNext
Strong weekly Stock price targets for HrhNext HRHNEXT_SM are 23.1 and 25.25
| Weekly Target 1 | 21.32 |
| Weekly Target 2 | 22.73 |
| Weekly Target 3 | 23.466666666667 |
| Weekly Target 4 | 24.88 |
| Weekly Target 5 | 25.62 |
Weekly price and volumes for Hrh Next
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 24.15 (-0.62%) | 23.10 | 22.05 - 24.20 | 0.4899 times | Fri 25 September 2026 | 24.30 (-8.47%) | 25.25 | 22.80 - 25.25 | 1.0663 times | Fri 18 September 2026 | 26.55 (12.26%) | 24.45 | 24.40 - 26.55 | 0.6628 times | Fri 11 September 2026 | 23.65 (-6.89%) | 26.60 | 23.65 - 26.65 | 2.0461 times | Fri 04 September 2026 | 25.40 (-2.12%) | 24.70 | 23.45 - 25.40 | 1.0951 times | Fri 28 August 2026 | 25.95 (-3.89%) | 27.00 | 25.95 - 29.75 | 2.6801 times | Fri 21 August 2026 | 27.00 (8.43%) | 24.95 | 24.95 - 28.45 | 0.5476 times | Fri 14 August 2026 | 24.90 (-2.92%) | 24.45 | 23.80 - 25.25 | 0.4899 times | Fri 07 August 2026 | 25.65 (-9.68%) | 27.25 | 25.65 - 27.25 | 0.8646 times | Fri 31 July 2026 | 28.40 (4.99%) | 27.05 | 27.05 - 28.40 | 0.0576 times | Fri 24 July 2026 | 27.05 (-1.99%) | 28.95 | 26.25 - 28.95 | 0.3746 times |
Monthly price and charts HrhNext
Strong monthly Stock price targets for HrhNext HRHNEXT_SM are 23.1 and 27.7
| Monthly Target 1 | 19.68 |
| Monthly Target 2 | 21.92 |
| Monthly Target 3 | 24.283333333333 |
| Monthly Target 4 | 26.52 |
| Monthly Target 5 | 28.88 |
Monthly price and volumes Hrh Next
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 24.15 (-2.23%) | 23.50 | 22.05 - 26.65 | 1.1356 times | Mon 31 August 2026 | 24.70 (-13.03%) | 27.25 | 23.80 - 29.75 | 1.041 times | Fri 31 July 2026 | 28.40 (6.17%) | 25.45 | 25.45 - 28.95 | 0.2902 times | Thu 25 June 2026 | 26.75 (-0.93%) | 28.35 | 24.45 - 31.15 | 0.8959 times | Wed 27 May 2026 | 27.00 (-13.74%) | 29.75 | 26.00 - 32.85 | 0.53 times | Thu 30 April 2026 | 31.30 (14.23%) | 26.10 | 24.00 - 35.25 | 1.0915 times | Mon 30 March 2026 | 27.40 (8.73%) | 24.00 | 21.00 - 29.70 | 1.6909 times | Fri 27 February 2026 | 25.20 (-16%) | 31.50 | 25.20 - 31.50 | 1.2492 times | Fri 30 January 2026 | 30.00 (10.7%) | 28.40 | 28.35 - 35.50 | 0.6435 times | Wed 31 December 2025 | 27.10 (-3.21%) | 29.25 | 25.30 - 31.90 | 1.4322 times | Fri 28 November 2025 | 28.00 (-15.79%) | 33.25 | 27.95 - 36.65 | 1.0662 times |
Indicator Analysis of HrhNext
Please login to view indicator analysis. or View indicator analysis of HrhNext HRHNEXT_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Hrh Next HRHNEXT_SM
DMA (daily moving average) of Hrh Next HRHNEXT_SM
| DMA period | DMA value |
| 5 day DMA | 23.75 |
| 12 day DMA | 24.6 |
| 20 day DMA | 24.78 |
| 35 day DMA | 25.52 |
| 50 day DMA | 26.09 |
| 100 day DMA | 27.42 |
| 150 day DMA | 27.3 |
| 200 day DMA | 28.16 |
EMA (exponential moving average) of Hrh Next HRHNEXT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24 | 23.93 | 24.35 |
| 12 day EMA | 24.48 | 24.54 | 24.8 |
| 20 day EMA | 24.88 | 24.96 | 25.16 |
| 35 day EMA | 25.38 | 25.45 | 25.59 |
| 50 day EMA | 25.95 | 26.02 | 26.14 |
SMA (simple moving average) of Hrh Next HRHNEXT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.75 | 23.97 | 24.66 |
| 12 day SMA | 24.6 | 24.76 | 24.94 |
| 20 day SMA | 24.78 | 24.93 | 25.18 |
| 35 day SMA | 25.52 | 25.6 | 25.75 |
| 50 day SMA | 26.09 | 26.13 | 26.22 |
| 100 day SMA | 27.42 | 27.45 | 27.48 |
| 150 day SMA | 27.3 | 27.37 | 27.44 |
| 200 day SMA | 28.16 | 28.21 | 28.27 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.