Login or Join
HomepageHariyanaShip HRYNSHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hariyana Ship HRYNSHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HariyanaShip
Strong Daily Stock price targets for HariyanaShip HRYNSHP are 94.52 and 97.51
| Daily Target 1 | 94.02 |
| Daily Target 2 | 95.01 |
| Daily Target 3 | 97.006666666667 |
| Daily Target 4 | 98 |
| Daily Target 5 | 100 |
Daily price and volume Hariyana Ship
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 96.01 (0%) | 96.10 | 96.01 - 99.00 | 0.5559 times | Mon 28 September 2026 | 96.01 (-1.03%) | 95.01 | 95.01 - 96.99 | 1.635 times | Fri 25 September 2026 | 97.01 (-1.03%) | 98.00 | 92.00 - 98.02 | 1.884 times | Thu 24 September 2026 | 98.02 (-1.51%) | 99.50 | 98.01 - 99.50 | 0.2405 times | Wed 23 September 2026 | 99.52 (-0.33%) | 99.85 | 98.15 - 101.90 | 0.4012 times | Tue 22 September 2026 | 99.85 (-0.14%) | 92.01 | 92.01 - 100.95 | 0.4012 times | Mon 21 September 2026 | 99.99 (2.88%) | 97.20 | 97.20 - 101.25 | 0.8628 times | Fri 18 September 2026 | 97.19 (-0.32%) | 97.55 | 96.10 - 101.25 | 1.9384 times | Thu 17 September 2026 | 97.50 (-2.5%) | 101.90 | 96.00 - 101.90 | 1.9988 times | Wed 16 September 2026 | 100.00 (3.76%) | 96.86 | 96.10 - 100.00 | 0.0822 times | Tue 15 September 2026 | 96.38 (-4.42%) | 100.10 | 95.99 - 101.00 | 1.4647 times |
Weekly price and charts HariyanaShip
Strong weekly Stock price targets for HariyanaShip HRYNSHP are 95.51 and 99.5
| Weekly Target 1 | 92.68 |
| Weekly Target 2 | 94.35 |
| Weekly Target 3 | 96.673333333333 |
| Weekly Target 4 | 98.34 |
| Weekly Target 5 | 100.66 |
Weekly price and volumes for Hariyana Ship
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 96.01 (-1.03%) | 95.01 | 95.01 - 99.00 | 0.3936 times | Fri 25 September 2026 | 97.01 (-0.19%) | 97.20 | 92.00 - 101.90 | 0.6809 times | Fri 18 September 2026 | 97.19 (-3.62%) | 100.10 | 95.99 - 101.90 | 0.9852 times | Fri 11 September 2026 | 100.84 (-0.51%) | 101.86 | 96.00 - 102.50 | 0.9056 times | Fri 04 September 2026 | 101.36 (1.46%) | 102.99 | 97.80 - 102.99 | 0.7736 times | Fri 28 August 2026 | 99.90 (0.04%) | 99.86 | 91.00 - 103.00 | 1.655 times | Fri 21 August 2026 | 99.86 (0%) | 100.95 | 96.00 - 104.05 | 1.6062 times | Tue 29 September 2026 | (0%) | - | 0 times |
Monthly price and charts HariyanaShip
Strong monthly Stock price targets for HariyanaShip HRYNSHP are 88.62 and 99.4
| Monthly Target 1 | 86.15 |
| Monthly Target 2 | 91.08 |
| Monthly Target 3 | 96.93 |
| Monthly Target 4 | 101.86 |
| Monthly Target 5 | 107.71 |
Monthly price and volumes Hariyana Ship
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 96.01 (-6.49%) | 102.65 | 92.00 - 102.78 | 1.0167 times | Mon 31 August 2026 | 102.67 (0%) | 100.95 | 91.00 - 104.05 | 0.9833 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HariyanaShip
Please login to view indicator analysis. or View indicator analysis of HariyanaShip HRYNSHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Hariyana Ship HRYNSHP
DMA (daily moving average) of Hariyana Ship HRYNSHP
| DMA period | DMA value |
| 5 day DMA | 97.31 |
| 12 day DMA | 98.19 |
| 20 day DMA | 99.17 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hariyana Ship HRYNSHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97 | 97.5 | 98.24 |
| 12 day EMA | 98.05 | 98.42 | 98.86 |
| 20 day EMA | 98.72 | 99.01 | 99.33 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Hariyana Ship HRYNSHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.31 | 98.08 | 98.88 |
| 12 day SMA | 98.19 | 98.47 | 98.8 |
| 20 day SMA | 99.17 | 99.5 | 99.7 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.