Login or Join
HomepageHsbcamcHsbcgold HSBCGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hsbcamc Hsbcgold HSBCGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HsbcamcHsbcgold
Strong Daily Stock price targets for HsbcamcHsbcgold HSBCGOLD are 125.4 and 129.09
| Daily Target 1 | 124.7 |
| Daily Target 2 | 126.09 |
| Daily Target 3 | 128.39333333333 |
| Daily Target 4 | 129.78 |
| Daily Target 5 | 132.08 |
Daily price and volume Hsbcamc Hsbcgold
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 127.47 (-1.25%) | 130.70 | 127.01 - 130.70 | 2.8308 times | Tue 29 September 2026 | 129.08 (1.41%) | 128.80 | 126.14 - 134.80 | 4.5127 times | Mon 28 September 2026 | 127.28 (-2.57%) | 129.51 | 126.10 - 130.50 | 0.4512 times | Fri 25 September 2026 | 130.64 (0.26%) | 133.75 | 129.75 - 133.75 | 0.038 times | Thu 24 September 2026 | 130.30 (-0.56%) | 131.00 | 129.37 - 131.56 | 0.6162 times | Wed 23 September 2026 | 131.04 (-0.08%) | 132.00 | 131.00 - 132.68 | 0.0582 times | Tue 22 September 2026 | 131.14 (-0.37%) | 131.74 | 130.51 - 133.00 | 0.0835 times | Mon 21 September 2026 | 131.63 (-0.96%) | 132.91 | 131.54 - 134.32 | 0.6836 times | Fri 18 September 2026 | 132.91 (1.73%) | 131.01 | 130.94 - 133.50 | 0.2364 times | Thu 17 September 2026 | 130.65 (-0.65%) | 131.51 | 129.05 - 132.00 | 0.4894 times | Wed 16 September 2026 | 131.51 (0.7%) | 133.00 | 130.07 - 133.00 | 4.2402 times |
Weekly price and charts HsbcamcHsbcgold
Strong weekly Stock price targets for HsbcamcHsbcgold HSBCGOLD are 122.44 and 131.14
| Weekly Target 1 | 120.76 |
| Weekly Target 2 | 124.11 |
| Weekly Target 3 | 129.45666666667 |
| Weekly Target 4 | 132.81 |
| Weekly Target 5 | 138.16 |
Weekly price and volumes for Hsbcamc Hsbcgold
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 127.47 (-2.43%) | 129.51 | 126.10 - 134.80 | 2.0144 times | Fri 25 September 2026 | 130.64 (-1.71%) | 132.91 | 129.37 - 134.32 | 0.3824 times | Fri 18 September 2026 | 132.91 (0.74%) | 131.90 | 128.09 - 133.50 | 1.3638 times | Fri 11 September 2026 | 131.94 (-1.4%) | 137.86 | 127.17 - 137.86 | 0.573 times | Fri 04 September 2026 | 133.81 (-2.4%) | 136.42 | 128.00 - 137.90 | 1.0986 times | Fri 28 August 2026 | 137.10 (-0.79%) | 140.00 | 134.05 - 142.32 | 1.329 times | Fri 21 August 2026 | 138.19 (5.15%) | 128.13 | 128.13 - 139.80 | 2.275 times | Fri 14 August 2026 | 131.42 (0.72%) | 130.48 | 129.05 - 134.80 | 0.7309 times | Fri 07 August 2026 | 130.48 (6%) | 123.39 | 123.15 - 130.71 | 0.2124 times | Fri 31 July 2026 | 123.10 (-0.82%) | 126.40 | 122.41 - 126.40 | 0.0206 times | Fri 24 July 2026 | 124.12 (1.58%) | 122.19 | 122.10 - 126.40 | 0.244 times |
Monthly price and charts HsbcamcHsbcgold
Strong monthly Stock price targets for HsbcamcHsbcgold HSBCGOLD are 120.89 and 132.69
| Monthly Target 1 | 118.69 |
| Monthly Target 2 | 123.08 |
| Monthly Target 3 | 130.49 |
| Monthly Target 4 | 134.88 |
| Monthly Target 5 | 142.29 |
Monthly price and volumes Hsbcamc Hsbcgold
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 127.47 (-4.76%) | 134.50 | 126.10 - 137.90 | 1.3486 times | Mon 31 August 2026 | 133.84 (8.72%) | 123.39 | 123.15 - 142.32 | 1.3976 times | Fri 31 July 2026 | 123.10 (1.03%) | 122.45 | 119.10 - 131.76 | 0.3428 times | Tue 30 June 2026 | 121.85 (-10.03%) | 138.15 | 120.06 - 138.15 | 1.6475 times | Fri 29 May 2026 | 135.43 (3.86%) | 132.91 | 127.10 - 144.90 | 1.0214 times | Thu 30 April 2026 | 130.40 (2.17%) | 130.74 | 125.06 - 135.50 | 1.1823 times | Mon 30 March 2026 | 127.63 (0%) | 123.99 | 121.36 - 146.40 | 0.0598 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HsbcamcHsbcgold
Please login to view indicator analysis. or View indicator analysis of HsbcamcHsbcgold HSBCGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Hsbcamc Hsbcgold HSBCGOLD
DMA (daily moving average) of Hsbcamc Hsbcgold HSBCGOLD
| DMA period | DMA value |
| 5 day DMA | 128.95 |
| 12 day DMA | 130.35 |
| 20 day DMA | 131.15 |
| 35 day DMA | 132.88 |
| 50 day DMA | 130.76 |
| 100 day DMA | 130.11 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hsbcamc Hsbcgold HSBCGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.82 | 129.49 | 129.7 |
| 12 day EMA | 130.09 | 130.57 | 130.84 |
| 20 day EMA | 130.78 | 131.13 | 131.35 |
| 35 day EMA | 130.31 | 130.48 | 130.56 |
| 50 day EMA | 129.92 | 130.02 | 130.06 |
SMA (simple moving average) of Hsbcamc Hsbcgold HSBCGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.95 | 129.67 | 130.08 |
| 12 day SMA | 130.35 | 130.73 | 131.04 |
| 20 day SMA | 131.15 | 131.38 | 131.62 |
| 35 day SMA | 132.88 | 133.01 | 133.04 |
| 50 day SMA | 130.76 | 130.69 | 130.56 |
| 100 day SMA | 130.11 | 130.14 | 130.16 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.