HsbcamcHsbcgold HSBCGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hsbcamc Hsbcgold HSBCGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HsbcamcHsbcgold

Strong Daily Stock price targets for HsbcamcHsbcgold HSBCGOLD are 123.28 and 124.14

Daily Target 1122.66
Daily Target 2123.03
Daily Target 3123.52
Daily Target 4123.89
Daily Target 5124.38

Daily price and volume Hsbcamc Hsbcgold

Date Closing Open Range Volume
Mon 03 August 2026 123.40 (0.24%) 123.39 123.15 - 124.01 2.4134 times
Fri 31 July 2026 123.10 (-0.64%) 123.90 123.10 - 124.05 0.2222 times
Thu 30 July 2026 123.89 (0.56%) 123.81 122.77 - 124.02 0.041 times
Wed 29 July 2026 123.20 (0.3%) 123.44 122.50 - 123.58 0.0523 times
Tue 28 July 2026 122.83 (-2.07%) 125.42 122.41 - 126.40 0.2578 times
Mon 27 July 2026 125.42 (1.05%) 126.40 123.05 - 126.40 0.1148 times
Fri 24 July 2026 124.12 (-0.46%) 126.00 122.10 - 126.00 1.519 times
Thu 23 July 2026 124.69 (-0.76%) 124.15 123.25 - 126.00 3.5025 times
Wed 22 July 2026 125.64 (1.33%) 126.40 124.98 - 126.40 1.6807 times
Tue 21 July 2026 123.99 (1.08%) 125.12 122.70 - 125.12 0.1963 times
Mon 20 July 2026 122.67 (0.39%) 122.19 122.19 - 123.31 1.2494 times

Daily chart HsbcamcHsbcgold

Weekly price and charts HsbcamcHsbcgold

Strong weekly Stock price targets for HsbcamcHsbcgold HSBCGOLD are 123.28 and 124.14

Weekly Target 1122.66
Weekly Target 2123.03
Weekly Target 3123.52
Weekly Target 4123.89
Weekly Target 5124.38

Weekly price and volumes for Hsbcamc Hsbcgold

Date Closing Open Range Volume
Mon 03 August 2026 123.40 (0.24%) 123.39 123.15 - 124.01 0.099 times
Fri 31 July 2026 123.10 (-0.82%) 126.40 122.41 - 126.40 0.0282 times
Fri 24 July 2026 124.12 (1.58%) 122.19 122.10 - 126.40 0.3341 times
Fri 17 July 2026 122.19 (-2.08%) 124.00 119.10 - 129.80 1.2143 times
Fri 10 July 2026 124.78 (-1.47%) 126.64 122.60 - 131.76 0.0754 times
Fri 03 July 2026 126.64 (3.69%) 123.35 120.01 - 127.28 1.0739 times
Thu 25 June 2026 122.13 (-3.38%) 128.93 120.06 - 133.00 4.4311 times
Fri 19 June 2026 126.40 (-1.33%) 134.00 124.46 - 134.00 0.2164 times
Fri 12 June 2026 128.10 (-5.01%) 135.37 123.20 - 135.37 1.7172 times
Fri 05 June 2026 134.86 (-0.42%) 138.15 133.00 - 138.15 0.8105 times
Fri 29 May 2026 135.43 (-1.32%) 139.98 134.78 - 139.98 0.7638 times

weekly chart HsbcamcHsbcgold

Monthly price and charts HsbcamcHsbcgold

Strong monthly Stock price targets for HsbcamcHsbcgold HSBCGOLD are 123.28 and 124.14

Monthly Target 1122.66
Monthly Target 2123.03
Monthly Target 3123.52
Monthly Target 4123.89
Monthly Target 5124.38

Monthly price and volumes Hsbcamc Hsbcgold

Date Closing Open Range Volume
Mon 03 August 2026 123.40 (0.24%) 123.39 123.15 - 124.01 0.0279 times
Fri 31 July 2026 123.10 (1.03%) 122.45 119.10 - 131.76 0.4812 times
Tue 30 June 2026 121.85 (-10.03%) 138.15 120.06 - 138.15 2.3129 times
Fri 29 May 2026 135.43 (3.86%) 132.91 127.10 - 144.90 1.434 times
Thu 30 April 2026 130.40 (2.17%) 130.74 125.06 - 135.50 1.6599 times
Mon 30 March 2026 127.63 (0%) 123.99 121.36 - 146.40 0.084 times
Tue 04 August 2026 (0%) - 0 times

monthly chart HsbcamcHsbcgold

DMA SMA EMA moving averages of Hsbcamc Hsbcgold HSBCGOLD

DMA (daily moving average) of Hsbcamc Hsbcgold HSBCGOLD

DMA period DMA value
5 day DMA 123.28
12 day DMA 123.76
20 day DMA 123.89
35 day DMA 124.71
50 day DMA 127.26
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Hsbcamc Hsbcgold HSBCGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA123.51123.57123.8
12 day EMA123.77123.84123.97
20 day EMA124.21124.29124.42
35 day EMA126126.15126.33
50 day EMA127.7127.88128.08

SMA (simple moving average) of Hsbcamc Hsbcgold HSBCGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA123.28123.69123.89
12 day SMA123.76123.67123.64
20 day SMA123.89124.02124.2
35 day SMA124.71124.84124.91
50 day SMA127.26127.56127.85
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme