Login or Join
HomepageHimadriSpeciality HSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himadri Speciality HSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HimadriSpeciality
Strong Daily Stock price targets for HimadriSpeciality HSCL are 437.98 and 461.68
| Daily Target 1 | 418.78 |
| Daily Target 2 | 433.47 |
| Daily Target 3 | 442.48333333333 |
| Daily Target 4 | 457.17 |
| Daily Target 5 | 466.18 |
Daily price and volume Himadri Speciality
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 448.15 (0.29%) | 439.15 | 427.80 - 451.50 | 1.3569 times | Wed 01 April 2026 | 446.85 (1.19%) | 452.30 | 441.20 - 465.60 | 1.2102 times | Mon 30 March 2026 | 441.60 (-0.51%) | 439.00 | 423.20 - 445.70 | 1.5705 times | Fri 27 March 2026 | 443.85 (-3.73%) | 458.00 | 440.00 - 463.80 | 1.1513 times | Wed 25 March 2026 | 461.05 (3.46%) | 449.00 | 445.70 - 471.00 | 0.7281 times | Tue 24 March 2026 | 445.65 (1.71%) | 439.85 | 431.00 - 451.90 | 1.1065 times | Mon 23 March 2026 | 438.15 (-2.94%) | 445.00 | 429.50 - 446.20 | 0.7576 times | Fri 20 March 2026 | 451.40 (-0.25%) | 455.00 | 443.35 - 459.05 | 0.7762 times | Thu 19 March 2026 | 452.55 (-0.22%) | 445.00 | 431.70 - 458.75 | 0.7723 times | Wed 18 March 2026 | 453.55 (1.48%) | 449.00 | 436.30 - 458.60 | 0.5703 times | Tue 17 March 2026 | 446.95 (1.38%) | 441.90 | 424.80 - 450.50 | 0.6841 times |
Weekly price and charts HimadriSpeciality
Strong weekly Stock price targets for HimadriSpeciality HSCL are 435.68 and 478.08
| Weekly Target 1 | 403.25 |
| Weekly Target 2 | 425.7 |
| Weekly Target 3 | 445.65 |
| Weekly Target 4 | 468.1 |
| Weekly Target 5 | 488.05 |
Weekly price and volumes for Himadri Speciality
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 448.15 (0.97%) | 439.00 | 423.20 - 465.60 | 1.512 times | Fri 27 March 2026 | 443.85 (-1.67%) | 445.00 | 429.50 - 471.00 | 1.3681 times | Fri 20 March 2026 | 451.40 (2.86%) | 434.00 | 421.00 - 459.05 | 1.2579 times | Fri 13 March 2026 | 438.85 (-2.76%) | 443.15 | 425.00 - 456.10 | 0.8788 times | Fri 06 March 2026 | 451.30 (-6.92%) | 466.00 | 437.10 - 476.30 | 0.9503 times | Fri 27 February 2026 | 484.85 (-0.99%) | 497.35 | 477.40 - 497.35 | 0.7026 times | Fri 20 February 2026 | 489.70 (8.74%) | 450.50 | 447.00 - 496.00 | 1.4321 times | Fri 13 February 2026 | 450.35 (-1.07%) | 458.50 | 447.00 - 464.50 | 0.4181 times | Fri 06 February 2026 | 455.20 (-1.2%) | 461.00 | 441.15 - 479.45 | 1.0835 times | Fri 30 January 2026 | 460.75 (3.12%) | 446.40 | 441.80 - 474.90 | 0.3966 times | Fri 23 January 2026 | 446.80 (-5.48%) | 477.00 | 439.00 - 481.60 | 0.6813 times |
Monthly price and charts HimadriSpeciality
Strong monthly Stock price targets for HimadriSpeciality HSCL are 419.08 and 456.88
| Monthly Target 1 | 409.38 |
| Monthly Target 2 | 428.77 |
| Monthly Target 3 | 447.18333333333 |
| Monthly Target 4 | 466.57 |
| Monthly Target 5 | 484.98 |
Monthly price and volumes Himadri Speciality
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 448.15 (1.48%) | 452.30 | 427.80 - 465.60 | 0.2662 times | Mon 30 March 2026 | 441.60 (-8.92%) | 466.00 | 421.00 - 476.30 | 1.4273 times | Fri 27 February 2026 | 484.85 (5.23%) | 461.00 | 441.15 - 497.35 | 1.032 times | Fri 30 January 2026 | 460.75 (-5.55%) | 487.75 | 439.00 - 498.80 | 0.6012 times | Wed 31 December 2025 | 487.85 (11.48%) | 438.50 | 432.05 - 494.35 | 1.1826 times | Fri 28 November 2025 | 437.60 (-9.26%) | 481.00 | 418.50 - 486.60 | 0.5682 times | Fri 31 October 2025 | 482.25 (9.47%) | 442.50 | 441.90 - 494.40 | 1.074 times | Tue 30 September 2025 | 440.55 (-1.2%) | 447.40 | 438.00 - 490.00 | 1.6732 times | Fri 29 August 2025 | 445.90 (-5.74%) | 472.95 | 440.55 - 484.70 | 0.6278 times | Thu 31 July 2025 | 473.05 (-8.64%) | 518.95 | 469.35 - 534.45 | 1.5476 times | Mon 30 June 2025 | 517.80 (9.61%) | 469.95 | 435.30 - 527.50 | 3.0381 times |
Indicator Analysis of HimadriSpeciality
Please login to view indicator analysis. or View indicator analysis of HimadriSpeciality HSCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Himadri Speciality HSCL
DMA (daily moving average) of Himadri Speciality HSCL
| DMA period | DMA value |
| 5 day DMA | 448.3 |
| 12 day DMA | 447.55 |
| 20 day DMA | 447.61 |
| 35 day DMA | 457.97 |
| 50 day DMA | 456.93 |
| 100 day DMA | 460.57 |
| 150 day DMA | 461.2 |
| 200 day DMA | 466.28 |
EMA (exponential moving average) of Himadri Speciality HSCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 447.04 | 446.48 | 446.29 |
| 12 day EMA | 448.28 | 448.3 | 448.56 |
| 20 day EMA | 450.64 | 450.9 | 451.33 |
| 35 day EMA | 452.8 | 453.07 | 453.44 |
| 50 day EMA | 457.11 | 457.48 | 457.91 |
SMA (simple moving average) of Himadri Speciality HSCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 448.3 | 447.8 | 446.06 |
| 12 day SMA | 447.55 | 446.78 | 447.29 |
| 20 day SMA | 447.61 | 448.07 | 449.97 |
| 35 day SMA | 457.97 | 458.2 | 458.44 |
| 50 day SMA | 456.93 | 457.21 | 457.73 |
| 100 day SMA | 460.57 | 460.65 | 460.81 |
| 150 day SMA | 461.2 | 461.34 | 461.55 |
| 200 day SMA | 466.28 | 466.42 | 466.62 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.