Login or Join
HomepageHimadriSpeciality HSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himadri Speciality HSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HimadriSpeciality
Strong Daily Stock price targets for HimadriSpeciality HSCL are 583.83 and 614.68
| Daily Target 1 | 561.02 |
| Daily Target 2 | 575.78 |
| Daily Target 3 | 591.86666666667 |
| Daily Target 4 | 606.63 |
| Daily Target 5 | 622.72 |
Daily price and volume Himadri Speciality
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 590.55 (1.57%) | 584.00 | 577.10 - 607.95 | 0.9955 times | Wed 20 May 2026 | 581.40 (3.13%) | 558.00 | 555.75 - 586.35 | 0.4678 times | Tue 19 May 2026 | 563.75 (2.22%) | 557.00 | 539.60 - 596.60 | 1.7435 times | Mon 18 May 2026 | 551.50 (-7.47%) | 593.20 | 546.35 - 595.65 | 0.7319 times | Fri 15 May 2026 | 596.00 (-3.41%) | 620.00 | 588.15 - 624.20 | 0.6593 times | Thu 14 May 2026 | 617.05 (-0.27%) | 617.50 | 611.10 - 632.50 | 0.3809 times | Wed 13 May 2026 | 618.70 (1.81%) | 606.00 | 580.80 - 631.05 | 1.0989 times | Tue 12 May 2026 | 607.70 (-1.34%) | 615.50 | 598.80 - 628.60 | 1.6006 times | Mon 11 May 2026 | 615.95 (-3.4%) | 631.95 | 609.20 - 632.00 | 1.2865 times | Fri 08 May 2026 | 637.65 (3.7%) | 618.00 | 611.10 - 646.90 | 1.0352 times | Thu 07 May 2026 | 614.90 (-3.19%) | 640.00 | 610.00 - 646.50 | 0.8087 times |
Weekly price and charts HimadriSpeciality
Strong weekly Stock price targets for HimadriSpeciality HSCL are 530.9 and 599.25
| Weekly Target 1 | 511.02 |
| Weekly Target 2 | 550.78 |
| Weekly Target 3 | 579.36666666667 |
| Weekly Target 4 | 619.13 |
| Weekly Target 5 | 647.72 |
Weekly price and volumes for Himadri Speciality
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 590.55 (-0.91%) | 593.20 | 539.60 - 607.95 | 1.2114 times | Fri 15 May 2026 | 596.00 (-6.53%) | 631.95 | 580.80 - 632.50 | 1.546 times | Fri 08 May 2026 | 637.65 (4.92%) | 619.15 | 587.40 - 654.45 | 1.7923 times | Thu 30 April 2026 | 607.75 (7.35%) | 577.00 | 544.50 - 624.00 | 1.3785 times | Fri 24 April 2026 | 566.15 (14.71%) | 496.00 | 482.65 - 605.00 | 2.478 times | Fri 17 April 2026 | 493.55 (4.81%) | 463.00 | 456.20 - 498.00 | 0.3167 times | Fri 10 April 2026 | 470.90 (5.08%) | 446.85 | 431.55 - 478.05 | 0.4026 times | Thu 02 April 2026 | 448.15 (0.97%) | 439.00 | 423.20 - 465.60 | 0.3196 times | Fri 27 March 2026 | 443.85 (-1.67%) | 445.00 | 429.50 - 471.00 | 0.2891 times | Fri 20 March 2026 | 451.40 (2.86%) | 434.00 | 421.00 - 459.05 | 0.2659 times | Fri 13 March 2026 | 438.85 (-2.76%) | 443.15 | 425.00 - 456.10 | 0.1857 times |
Monthly price and charts HimadriSpeciality
Strong monthly Stock price targets for HimadriSpeciality HSCL are 507.65 and 622.5
| Monthly Target 1 | 480.02 |
| Monthly Target 2 | 535.28 |
| Monthly Target 3 | 594.86666666667 |
| Monthly Target 4 | 650.13 |
| Monthly Target 5 | 709.72 |
Monthly price and volumes Himadri Speciality
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 590.55 (-2.83%) | 619.15 | 539.60 - 654.45 | 2.9505 times | Thu 30 April 2026 | 607.75 (37.62%) | 452.30 | 427.80 - 624.00 | 3.0959 times | Mon 30 March 2026 | 441.60 (-8.92%) | 466.00 | 421.00 - 476.30 | 0.6893 times | Fri 27 February 2026 | 484.85 (5.23%) | 461.00 | 441.15 - 497.35 | 0.4984 times | Fri 30 January 2026 | 460.75 (-5.55%) | 487.75 | 439.00 - 498.80 | 0.2903 times | Wed 31 December 2025 | 487.85 (11.48%) | 438.50 | 432.05 - 494.35 | 0.5711 times | Fri 28 November 2025 | 437.60 (-9.26%) | 481.00 | 418.50 - 486.60 | 0.2744 times | Fri 31 October 2025 | 482.25 (9.47%) | 442.50 | 441.90 - 494.40 | 0.5187 times | Tue 30 September 2025 | 440.55 (-1.2%) | 447.40 | 438.00 - 490.00 | 0.8081 times | Fri 29 August 2025 | 445.90 (-5.74%) | 472.95 | 440.55 - 484.70 | 0.3032 times | Thu 31 July 2025 | 473.05 (-8.64%) | 518.95 | 469.35 - 534.45 | 0.7474 times |
Indicator Analysis of HimadriSpeciality
Please login to view indicator analysis. or View indicator analysis of HimadriSpeciality HSCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Himadri Speciality HSCL
DMA (daily moving average) of Himadri Speciality HSCL
| DMA period | DMA value |
| 5 day DMA | 576.64 |
| 12 day DMA | 602.53 |
| 20 day DMA | 595.43 |
| 35 day DMA | 543.42 |
| 50 day DMA | 514.71 |
| 100 day DMA | 491.64 |
| 150 day DMA | 481.28 |
| 200 day DMA | 476.5 |
EMA (exponential moving average) of Himadri Speciality HSCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 584.49 | 581.46 | 581.49 |
| 12 day EMA | 588.43 | 588.04 | 589.25 |
| 20 day EMA | 578.8 | 577.56 | 577.16 |
| 35 day EMA | 552.96 | 550.75 | 548.95 |
| 50 day EMA | 516.83 | 513.82 | 511.06 |
SMA (simple moving average) of Himadri Speciality HSCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 576.64 | 581.94 | 589.4 |
| 12 day SMA | 602.53 | 604.54 | 606.91 |
| 20 day SMA | 595.43 | 592.06 | 588.32 |
| 35 day SMA | 543.42 | 539.23 | 535.79 |
| 50 day SMA | 514.71 | 512.05 | 509.26 |
| 100 day SMA | 491.64 | 490.57 | 489.54 |
| 150 day SMA | 481.28 | 480.37 | 479.57 |
| 200 day SMA | 476.5 | 475.95 | 475.54 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.