Login or Join
HomepageHimadriSpeciality HSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himadri Speciality HSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HimadriSpeciality
Strong Daily Stock price targets for HimadriSpeciality HSCL are 672.45 and 692.65
| Daily Target 1 | 657.2 |
| Daily Target 2 | 667.5 |
| Daily Target 3 | 677.4 |
| Daily Target 4 | 687.7 |
| Daily Target 5 | 697.6 |
Daily price and volume Himadri Speciality
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 677.80 (1.53%) | 667.10 | 667.10 - 687.30 | 1.1017 times | Tue 29 September 2026 | 667.60 (-0.35%) | 666.90 | 663.40 - 676.60 | 0.9076 times | Mon 28 September 2026 | 669.95 (-1.3%) | 677.10 | 666.60 - 678.95 | 0.7489 times | Fri 25 September 2026 | 678.75 (0.57%) | 676.90 | 674.30 - 684.95 | 0.7271 times | Thu 24 September 2026 | 674.90 (1.07%) | 664.45 | 660.00 - 682.50 | 0.9952 times | Wed 23 September 2026 | 667.75 (-0.25%) | 672.00 | 666.40 - 674.45 | 0.7387 times | Tue 22 September 2026 | 669.45 (-1.03%) | 676.35 | 668.05 - 678.70 | 1.1198 times | Mon 21 September 2026 | 676.45 (0.16%) | 678.00 | 672.10 - 692.80 | 1.5938 times | Fri 18 September 2026 | 675.35 (3.37%) | 656.50 | 654.10 - 678.85 | 1.4459 times | Thu 17 September 2026 | 653.35 (0.08%) | 655.00 | 648.15 - 661.80 | 0.6212 times | Wed 16 September 2026 | 652.80 (2.44%) | 640.00 | 636.30 - 657.25 | 2.486 times |
Weekly price and charts HimadriSpeciality
Strong weekly Stock price targets for HimadriSpeciality HSCL are 670.6 and 694.5
| Weekly Target 1 | 652.27 |
| Weekly Target 2 | 665.03 |
| Weekly Target 3 | 676.16666666667 |
| Weekly Target 4 | 688.93 |
| Weekly Target 5 | 700.07 |
Weekly price and volumes for Himadri Speciality
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 677.80 (-0.14%) | 677.10 | 663.40 - 687.30 | 0.2056 times | Fri 25 September 2026 | 678.75 (0.5%) | 678.00 | 660.00 - 692.80 | 0.3858 times | Fri 18 September 2026 | 675.35 (1.57%) | 665.00 | 632.50 - 678.85 | 0.6407 times | Fri 11 September 2026 | 664.90 (-0.92%) | 666.00 | 654.20 - 687.00 | 0.3554 times | Fri 04 September 2026 | 671.05 (-0.28%) | 673.00 | 650.10 - 684.55 | 1.4181 times | Fri 28 August 2026 | 672.95 (2.83%) | 660.45 | 652.00 - 684.75 | 1.5477 times | Fri 21 August 2026 | 654.40 (-16.22%) | 784.50 | 650.00 - 789.90 | 2.7833 times | Fri 14 August 2026 | 781.05 (3.77%) | 753.05 | 751.05 - 794.50 | 0.7708 times | Fri 07 August 2026 | 752.65 (0.27%) | 750.00 | 735.20 - 771.95 | 0.5914 times | Fri 31 July 2026 | 750.65 (-4.93%) | 793.20 | 736.00 - 794.00 | 1.3012 times | Fri 24 July 2026 | 789.55 (6.47%) | 742.05 | 741.10 - 819.50 | 2.9973 times |
Monthly price and charts HimadriSpeciality
Strong monthly Stock price targets for HimadriSpeciality HSCL are 655.15 and 715.45
| Monthly Target 1 | 607.4 |
| Monthly Target 2 | 642.6 |
| Monthly Target 3 | 667.7 |
| Monthly Target 4 | 702.9 |
| Monthly Target 5 | 728 |
Monthly price and volumes Himadri Speciality
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 677.80 (2.82%) | 660.35 | 632.50 - 692.80 | 0.5327 times | Mon 31 August 2026 | 659.20 (-12.18%) | 750.00 | 650.00 - 794.50 | 1.1159 times | Fri 31 July 2026 | 750.65 (10.52%) | 678.70 | 635.85 - 819.50 | 1.9323 times | Tue 30 June 2026 | 679.20 (12%) | 604.00 | 580.90 - 718.00 | 2.4769 times | Fri 29 May 2026 | 606.45 (-0.21%) | 619.15 | 539.60 - 654.45 | 1.5952 times | Thu 30 April 2026 | 607.75 (37.62%) | 452.30 | 427.80 - 624.00 | 1.4122 times | Mon 30 March 2026 | 441.60 (-8.92%) | 466.00 | 421.00 - 476.30 | 0.3144 times | Fri 27 February 2026 | 484.85 (5.23%) | 461.00 | 441.15 - 497.35 | 0.2273 times | Fri 30 January 2026 | 460.75 (-5.55%) | 487.75 | 439.00 - 498.80 | 0.1324 times | Wed 31 December 2025 | 487.85 (11.48%) | 438.50 | 432.05 - 494.35 | 0.2605 times | Fri 28 November 2025 | 437.60 (-9.26%) | 481.00 | 418.50 - 486.60 | 0.1252 times |
Indicator Analysis of HimadriSpeciality
Please login to view indicator analysis. or View indicator analysis of HimadriSpeciality HSCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Himadri Speciality HSCL
DMA (daily moving average) of Himadri Speciality HSCL
| DMA period | DMA value |
| 5 day DMA | 673.8 |
| 12 day DMA | 666.78 |
| 20 day DMA | 666.65 |
| 35 day DMA | 685.88 |
| 50 day DMA | 709.1 |
| 100 day DMA | 680.67 |
| 150 day DMA | 618.24 |
| 200 day DMA | 580.57 |
EMA (exponential moving average) of Himadri Speciality HSCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 672.93 | 670.49 | 671.94 |
| 12 day EMA | 670.98 | 669.74 | 670.13 |
| 20 day EMA | 674.2 | 673.82 | 674.47 |
| 35 day EMA | 690.27 | 691 | 692.38 |
| 50 day EMA | 708.38 | 709.63 | 711.34 |
SMA (simple moving average) of Himadri Speciality HSCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 673.8 | 671.79 | 672.16 |
| 12 day SMA | 666.78 | 665.71 | 665.39 |
| 20 day SMA | 666.65 | 666.81 | 666.39 |
| 35 day SMA | 685.88 | 688.1 | 691.09 |
| 50 day SMA | 709.1 | 711.56 | 713.61 |
| 100 day SMA | 680.67 | 680.27 | 679.74 |
| 150 day SMA | 618.24 | 616.88 | 615.57 |
| 200 day SMA | 580.57 | 579.47 | 578.44 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.