Login or Join
HomepageHimadriSpeciality HSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himadri Speciality HSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HimadriSpeciality
Strong Daily Stock price targets for HimadriSpeciality HSCL are 726.88 and 766.28
| Daily Target 1 | 718.95 |
| Daily Target 2 | 734.8 |
| Daily Target 3 | 758.35 |
| Daily Target 4 | 774.2 |
| Daily Target 5 | 797.75 |
Daily price and volume Himadri Speciality
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 750.65 (-1.3%) | 763.60 | 742.50 - 781.90 | 0.4312 times | Thu 30 July 2026 | 760.50 (-1.22%) | 771.00 | 753.10 - 773.60 | 0.3158 times | Wed 29 July 2026 | 769.90 (2.7%) | 753.00 | 750.25 - 771.80 | 0.5385 times | Tue 28 July 2026 | 749.65 (-5.16%) | 792.00 | 736.00 - 793.90 | 1.0788 times | Mon 27 July 2026 | 790.45 (0.11%) | 793.20 | 771.05 - 794.00 | 0.6628 times | Fri 24 July 2026 | 789.55 (1.53%) | 774.10 | 768.80 - 792.60 | 0.415 times | Thu 23 July 2026 | 777.65 (1.22%) | 764.95 | 747.10 - 782.00 | 0.8796 times | Wed 22 July 2026 | 768.25 (-4.08%) | 819.00 | 759.00 - 819.00 | 1.9885 times | Tue 21 July 2026 | 800.90 (4.03%) | 771.00 | 767.20 - 819.50 | 1.9975 times | Mon 20 July 2026 | 769.90 (3.82%) | 742.05 | 741.10 - 786.85 | 1.6923 times | Fri 17 July 2026 | 741.55 (2.66%) | 727.50 | 706.55 - 744.50 | 1.7093 times |
Weekly price and charts HimadriSpeciality
Strong weekly Stock price targets for HimadriSpeciality HSCL are 714.33 and 772.33
| Weekly Target 1 | 702.22 |
| Weekly Target 2 | 726.43 |
| Weekly Target 3 | 760.21666666667 |
| Weekly Target 4 | 784.43 |
| Weekly Target 5 | 818.22 |
Weekly price and volumes for Himadri Speciality
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 750.65 (-4.93%) | 793.20 | 736.00 - 794.00 | 0.5339 times | Fri 24 July 2026 | 789.55 (6.47%) | 742.05 | 741.10 - 819.50 | 1.2297 times | Fri 17 July 2026 | 741.55 (12.28%) | 658.60 | 653.00 - 744.50 | 1.041 times | Fri 10 July 2026 | 660.45 (-2.97%) | 682.00 | 635.85 - 693.90 | 0.8208 times | Fri 03 July 2026 | 680.65 (0.38%) | 677.95 | 640.00 - 693.30 | 1.008 times | Thu 25 June 2026 | 678.10 (1.05%) | 676.95 | 630.05 - 685.80 | 1.1373 times | Fri 19 June 2026 | 671.05 (-1.39%) | 690.00 | 663.15 - 718.00 | 1.0796 times | Fri 12 June 2026 | 680.50 (-0.66%) | 680.00 | 633.80 - 707.45 | 1.5254 times | Fri 05 June 2026 | 685.05 (12.96%) | 604.00 | 580.90 - 698.00 | 1.1698 times | Fri 29 May 2026 | 606.45 (3.29%) | 587.00 | 578.05 - 625.00 | 0.4545 times | Fri 22 May 2026 | 587.15 (-1.48%) | 593.20 | 539.60 - 607.95 | 0.8611 times |
Monthly price and charts HimadriSpeciality
Strong monthly Stock price targets for HimadriSpeciality HSCL are 693.25 and 876.9
| Monthly Target 1 | 551.68 |
| Monthly Target 2 | 651.17 |
| Monthly Target 3 | 735.33333333333 |
| Monthly Target 4 | 834.82 |
| Monthly Target 5 | 918.98 |
Monthly price and volumes Himadri Speciality
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 750.65 (10.52%) | 678.70 | 635.85 - 819.50 | 2.2177 times | Tue 30 June 2026 | 679.20 (12%) | 604.00 | 580.90 - 718.00 | 2.8427 times | Fri 29 May 2026 | 606.45 (-0.21%) | 619.15 | 539.60 - 654.45 | 1.8308 times | Thu 30 April 2026 | 607.75 (37.62%) | 452.30 | 427.80 - 624.00 | 1.6208 times | Mon 30 March 2026 | 441.60 (-8.92%) | 466.00 | 421.00 - 476.30 | 0.3609 times | Fri 27 February 2026 | 484.85 (5.23%) | 461.00 | 441.15 - 497.35 | 0.2609 times | Fri 30 January 2026 | 460.75 (-5.55%) | 487.75 | 439.00 - 498.80 | 0.152 times | Wed 31 December 2025 | 487.85 (11.48%) | 438.50 | 432.05 - 494.35 | 0.299 times | Fri 28 November 2025 | 437.60 (-9.26%) | 481.00 | 418.50 - 486.60 | 0.1436 times | Fri 31 October 2025 | 482.25 (9.47%) | 442.50 | 441.90 - 494.40 | 0.2716 times | Tue 30 September 2025 | 440.55 (-1.2%) | 447.40 | 438.00 - 490.00 | 0.423 times |
Indicator Analysis of HimadriSpeciality
Please login to view indicator analysis. or View indicator analysis of HimadriSpeciality HSCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Himadri Speciality HSCL
DMA (daily moving average) of Himadri Speciality HSCL
| DMA period | DMA value |
| 5 day DMA | 764.23 |
| 12 day DMA | 765.94 |
| 20 day DMA | 724.32 |
| 35 day DMA | 701.9 |
| 50 day DMA | 680.34 |
| 100 day DMA | 596.19 |
| 150 day DMA | 553.83 |
| 200 day DMA | 530.36 |
EMA (exponential moving average) of Himadri Speciality HSCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 761.08 | 766.3 | 769.2 |
| 12 day EMA | 752.29 | 752.59 | 751.15 |
| 20 day EMA | 734.68 | 733 | 730.11 |
| 35 day EMA | 707.33 | 704.78 | 701.5 |
| 50 day EMA | 680.51 | 677.65 | 674.27 |
SMA (simple moving average) of Himadri Speciality HSCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 764.23 | 772.01 | 775.44 |
| 12 day SMA | 765.94 | 760.18 | 752.76 |
| 20 day SMA | 724.32 | 720.82 | 715.93 |
| 35 day SMA | 701.9 | 699.88 | 697.95 |
| 50 day SMA | 680.34 | 676.95 | 673.02 |
| 100 day SMA | 596.19 | 593.11 | 590.08 |
| 150 day SMA | 553.83 | 552.01 | 550.03 |
| 200 day SMA | 530.36 | 528.91 | 527.42 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.