Login or Join
HomepageHtMedia HTMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ht Media HTMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets HtMedia
Strong Daily Stock price targets for HtMedia HTMEDIA are 24.58 and 25.15
| Daily Target 1 | 24.17 |
| Daily Target 2 | 24.41 |
| Daily Target 3 | 24.74 |
| Daily Target 4 | 24.98 |
| Daily Target 5 | 25.31 |
Daily price and volume Ht Media
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 24.65 (0.49%) | 24.51 | 24.50 - 25.07 | 0.3189 times | Thu 30 July 2026 | 24.53 (-1.09%) | 25.40 | 24.50 - 25.40 | 0.3636 times | Wed 29 July 2026 | 24.80 (-0.32%) | 25.00 | 24.50 - 25.19 | 0.4683 times | Tue 28 July 2026 | 24.88 (1.3%) | 24.63 | 24.16 - 25.80 | 0.6361 times | Mon 27 July 2026 | 24.56 (1.24%) | 24.30 | 24.30 - 26.10 | 1.4387 times | Fri 24 July 2026 | 24.26 (-1.62%) | 25.15 | 24.01 - 25.15 | 1.5817 times | Thu 23 July 2026 | 24.66 (-3.93%) | 25.75 | 24.27 - 25.79 | 2.875 times | Wed 22 July 2026 | 25.67 (-2.1%) | 26.59 | 25.55 - 26.59 | 0.7042 times | Tue 21 July 2026 | 26.22 (-0.34%) | 26.05 | 26.00 - 26.48 | 0.8837 times | Mon 20 July 2026 | 26.31 (0.61%) | 26.60 | 26.15 - 26.70 | 0.7297 times | Fri 17 July 2026 | 26.15 (-1.32%) | 26.21 | 25.75 - 26.70 | 1.0233 times |
Weekly price and charts HtMedia
Strong weekly Stock price targets for HtMedia HTMEDIA are 24.41 and 26.35
| Weekly Target 1 | 23.03 |
| Weekly Target 2 | 23.84 |
| Weekly Target 3 | 24.97 |
| Weekly Target 4 | 25.78 |
| Weekly Target 5 | 26.91 |
Weekly price and volumes for Ht Media
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 24.65 (1.61%) | 24.30 | 24.16 - 26.10 | 0.4919 times | Fri 24 July 2026 | 24.26 (-7.23%) | 26.60 | 24.01 - 26.70 | 1.033 times | Fri 17 July 2026 | 26.15 (2.91%) | 25.70 | 25.27 - 28.00 | 2.4442 times | Fri 10 July 2026 | 25.41 (3.55%) | 26.90 | 23.68 - 27.10 | 2.1989 times | Fri 03 July 2026 | 24.54 (9.65%) | 22.38 | 21.10 - 25.25 | 1.1739 times | Thu 25 June 2026 | 22.38 (-1.71%) | 22.77 | 21.70 - 23.50 | 0.3111 times | Fri 19 June 2026 | 22.77 (0.71%) | 22.62 | 22.10 - 23.71 | 0.3212 times | Fri 12 June 2026 | 22.61 (-1.95%) | 23.50 | 22.05 - 23.55 | 0.4399 times | Fri 05 June 2026 | 23.06 (0.79%) | 22.88 | 21.37 - 23.39 | 0.5967 times | Fri 29 May 2026 | 22.88 (10.27%) | 21.50 | 21.01 - 24.10 | 0.9893 times | Fri 22 May 2026 | 20.75 (-1.98%) | 21.45 | 20.50 - 21.90 | 0.2244 times |
Monthly price and charts HtMedia
Strong monthly Stock price targets for HtMedia HTMEDIA are 22.88 and 29.78
| Monthly Target 1 | 17.68 |
| Monthly Target 2 | 21.17 |
| Monthly Target 3 | 24.583333333333 |
| Monthly Target 4 | 28.07 |
| Monthly Target 5 | 31.48 |
Monthly price and volumes Ht Media
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 24.65 (13.23%) | 22.14 | 21.10 - 28.00 | 1.8042 times | Tue 30 June 2026 | 21.77 (-4.85%) | 22.88 | 21.37 - 23.71 | 0.4528 times | Fri 29 May 2026 | 22.88 (3.53%) | 22.10 | 20.50 - 24.10 | 0.4666 times | Thu 30 April 2026 | 22.10 (21.83%) | 18.80 | 18.13 - 24.45 | 0.4642 times | Mon 30 March 2026 | 18.14 (-16.87%) | 21.82 | 17.52 - 21.82 | 0.9071 times | Fri 27 February 2026 | 21.82 (-2.11%) | 22.29 | 20.60 - 23.24 | 0.5656 times | Fri 30 January 2026 | 22.29 (-4.54%) | 23.00 | 20.60 - 24.53 | 0.4625 times | Wed 31 December 2025 | 23.35 (-2.83%) | 23.91 | 20.32 - 24.59 | 0.7997 times | Fri 28 November 2025 | 24.03 (19.43%) | 25.21 | 23.90 - 26.49 | 0.2079 times | Wed 28 May 2025 | 20.12 (21.13%) | 16.78 | 15.10 - 22.00 | 3.8693 times | Wed 30 April 2025 | 16.61 (1.1%) | 16.55 | 15.30 - 17.90 | 1.0981 times |
Indicator Analysis of HtMedia
Please login to view indicator analysis. or View indicator analysis of HtMedia HTMEDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ht Media HTMEDIA
DMA (daily moving average) of Ht Media HTMEDIA
| DMA period | DMA value |
| 5 day DMA | 24.68 |
| 12 day DMA | 25.27 |
| 20 day DMA | 25.51 |
| 35 day DMA | 24.24 |
| 50 day DMA | 23.64 |
| 100 day DMA | 22.62 |
| 150 day DMA | 22.61 |
| 200 day DMA | 22.11 |
EMA (exponential moving average) of Ht Media HTMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.73 | 24.77 | 24.89 |
| 12 day EMA | 24.97 | 25.03 | 25.12 |
| 20 day EMA | 24.86 | 24.88 | 24.92 |
| 35 day EMA | 24.36 | 24.34 | 24.33 |
| 50 day EMA | 23.55 | 23.5 | 23.46 |
SMA (simple moving average) of Ht Media HTMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.68 | 24.61 | 24.63 |
| 12 day SMA | 25.27 | 25.5 | 25.72 |
| 20 day SMA | 25.51 | 25.51 | 25.38 |
| 35 day SMA | 24.24 | 24.17 | 24.11 |
| 50 day SMA | 23.64 | 23.57 | 23.5 |
| 100 day SMA | 22.62 | 22.58 | 22.54 |
| 150 day SMA | 22.61 | 22.59 | 22.59 |
| 200 day SMA | 22.11 | 22.07 | 22.04 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.