Login or Join
HomepageHtMedia HTMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ht Media HTMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets HtMedia
Strong Daily Stock price targets for HtMedia HTMEDIA are 20.51 and 21.64
| Daily Target 1 | 19.61 |
| Daily Target 2 | 20.28 |
| Daily Target 3 | 20.743333333333 |
| Daily Target 4 | 21.41 |
| Daily Target 5 | 21.87 |
Daily price and volume Ht Media
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.94 (1.21%) | 20.25 | 20.08 - 21.21 | 0.2129 times | Wed 01 April 2026 | 20.69 (14.06%) | 18.80 | 18.13 - 21.47 | 0.8425 times | Mon 30 March 2026 | 18.14 (-5.47%) | 19.23 | 17.52 - 19.23 | 2.4497 times | Fri 27 March 2026 | 19.19 (-5.47%) | 19.10 | 19.10 - 20.05 | 1.1561 times | Wed 25 March 2026 | 20.30 (2.94%) | 19.51 | 19.51 - 20.55 | 0.783 times | Tue 24 March 2026 | 19.72 (0.51%) | 20.50 | 19.33 - 20.50 | 0.9699 times | Mon 23 March 2026 | 19.62 (-3.54%) | 20.00 | 19.36 - 20.18 | 1.2737 times | Fri 20 March 2026 | 20.34 (1.29%) | 20.30 | 20.00 - 21.19 | 0.6549 times | Thu 19 March 2026 | 20.08 (-4.74%) | 20.50 | 19.90 - 21.02 | 0.8073 times | Wed 18 March 2026 | 21.08 (5.08%) | 20.30 | 20.17 - 21.50 | 0.85 times | Tue 17 March 2026 | 20.06 (0.2%) | 19.80 | 19.70 - 20.68 | 0.6849 times |
Weekly price and charts HtMedia
Strong weekly Stock price targets for HtMedia HTMEDIA are 19.23 and 23.18
| Weekly Target 1 | 16.03 |
| Weekly Target 2 | 18.48 |
| Weekly Target 3 | 19.976666666667 |
| Weekly Target 4 | 22.43 |
| Weekly Target 5 | 23.93 |
Weekly price and volumes for Ht Media
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.94 (9.12%) | 19.23 | 17.52 - 21.47 | 1.3991 times | Fri 27 March 2026 | 19.19 (-5.65%) | 20.00 | 19.10 - 20.55 | 1.6696 times | Fri 20 March 2026 | 20.34 (-0.73%) | 20.65 | 19.21 - 21.50 | 1.4503 times | Fri 13 March 2026 | 20.49 (0.44%) | 20.01 | 19.40 - 21.76 | 0.7957 times | Fri 06 March 2026 | 20.40 (-6.51%) | 21.82 | 19.90 - 21.82 | 0.5616 times | Fri 27 February 2026 | 21.82 (0%) | 21.50 | 21.30 - 22.52 | 0.5511 times | Fri 20 February 2026 | 21.82 (0.55%) | 21.25 | 21.05 - 22.68 | 0.5303 times | Fri 13 February 2026 | 21.70 (-3.21%) | 22.60 | 20.60 - 22.83 | 1.0985 times | Fri 06 February 2026 | 22.42 (0.58%) | 22.29 | 21.10 - 23.24 | 1.2213 times | Fri 30 January 2026 | 22.29 (0.27%) | 22.23 | 22.02 - 23.98 | 0.7225 times | Fri 23 January 2026 | 22.23 (-5.96%) | 23.64 | 20.60 - 23.80 | 0.7367 times |
Monthly price and charts HtMedia
Strong monthly Stock price targets for HtMedia HTMEDIA are 19.54 and 22.88
| Monthly Target 1 | 16.84 |
| Monthly Target 2 | 18.89 |
| Monthly Target 3 | 20.18 |
| Monthly Target 4 | 22.23 |
| Monthly Target 5 | 23.52 |
Monthly price and volumes Ht Media
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.94 (15.44%) | 18.80 | 18.13 - 21.47 | 0.0607 times | Mon 30 March 2026 | 18.14 (-16.87%) | 21.82 | 17.52 - 21.82 | 0.7857 times | Fri 27 February 2026 | 21.82 (-2.11%) | 22.29 | 20.60 - 23.24 | 0.4899 times | Fri 30 January 2026 | 22.29 (-4.54%) | 23.00 | 20.60 - 24.53 | 0.4006 times | Wed 31 December 2025 | 23.35 (-2.83%) | 23.91 | 20.32 - 24.59 | 0.6927 times | Fri 28 November 2025 | 24.03 (19.43%) | 25.21 | 23.90 - 26.49 | 0.1801 times | Wed 28 May 2025 | 20.12 (21.13%) | 16.78 | 15.10 - 22.00 | 3.3514 times | Wed 30 April 2025 | 16.61 (1.1%) | 16.55 | 15.30 - 17.90 | 0.9511 times | Fri 28 March 2025 | 16.43 (-9.73%) | 18.20 | 16.23 - 19.50 | 1.9988 times | Fri 28 February 2025 | 18.20 (-12.92%) | 20.30 | 17.91 - 24.50 | 1.089 times | Fri 31 January 2025 | 20.90 (-9.17%) | 23.27 | 19.01 - 23.86 | 1.0629 times |
Indicator Analysis of HtMedia
Please login to view indicator analysis. or View indicator analysis of HtMedia HTMEDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ht Media HTMEDIA
DMA (daily moving average) of Ht Media HTMEDIA
| DMA period | DMA value |
| 5 day DMA | 19.85 |
| 12 day DMA | 20.02 |
| 20 day DMA | 20.31 |
| 35 day DMA | 20.97 |
| 50 day DMA | 21.38 |
| 100 day DMA | 22.26 |
| 150 day DMA | 20.58 |
| 200 day DMA | 20.72 |
EMA (exponential moving average) of Ht Media HTMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.13 | 19.73 | 19.25 |
| 12 day EMA | 20.14 | 19.99 | 19.86 |
| 20 day EMA | 20.39 | 20.33 | 20.29 |
| 35 day EMA | 20.86 | 20.85 | 20.86 |
| 50 day EMA | 21.39 | 21.41 | 21.44 |
SMA (simple moving average) of Ht Media HTMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.85 | 19.61 | 19.39 |
| 12 day SMA | 20.02 | 19.98 | 20.03 |
| 20 day SMA | 20.31 | 20.3 | 20.36 |
| 35 day SMA | 20.97 | 21.01 | 21.06 |
| 50 day SMA | 21.38 | 21.42 | 21.48 |
| 100 day SMA | 22.26 | 22.26 | 22.24 |
| 150 day SMA | 20.58 | 20.55 | 20.54 |
| 200 day SMA | 20.72 | 20.74 | 20.76 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.