HtMedia HTMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ht Media HTMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Publishing sector

Daily price and charts and targets HtMedia

Strong Daily Stock price targets for HtMedia HTMEDIA are 22.37 and 23.58

Daily Target 122.15
Daily Target 222.58
Daily Target 323.356666666667
Daily Target 423.79
Daily Target 524.57

Daily price and volume Ht Media

Date Closing Open Range Volume
Wed 30 September 2026 23.02 (-1.88%) 23.51 22.92 - 24.13 0.7028 times
Tue 29 September 2026 23.46 (1.56%) 23.10 22.52 - 23.60 0.6932 times
Mon 28 September 2026 23.10 (-3.99%) 23.95 22.66 - 24.67 0.7874 times
Fri 25 September 2026 24.06 (-1.23%) 24.12 23.99 - 24.59 1.0376 times
Thu 24 September 2026 24.36 (-2.01%) 24.80 24.01 - 25.00 0.8588 times
Wed 23 September 2026 24.86 (1.68%) 23.85 23.69 - 25.40 0.8365 times
Tue 22 September 2026 24.45 (1.71%) 24.05 23.77 - 24.75 0.8705 times
Mon 21 September 2026 24.04 (1.48%) 23.11 23.11 - 24.30 0.7936 times
Fri 18 September 2026 23.69 (-1.29%) 24.12 23.26 - 24.70 1.1363 times
Thu 17 September 2026 24.00 (4.39%) 23.60 22.90 - 24.50 2.2834 times
Wed 16 September 2026 22.99 (-2.38%) 23.55 22.75 - 23.90 2.7701 times

Daily chart HtMedia

Weekly price and charts HtMedia

Strong weekly Stock price targets for HtMedia HTMEDIA are 21.7 and 23.85

Weekly Target 121.25
Weekly Target 222.14
Weekly Target 323.403333333333
Weekly Target 424.29
Weekly Target 525.55

Weekly price and volumes for Ht Media

Date Closing Open Range Volume
Wed 30 September 2026 23.02 (-4.32%) 23.95 22.52 - 24.67 0.1817 times
Fri 25 September 2026 24.06 (1.56%) 23.11 23.11 - 25.40 0.366 times
Fri 18 September 2026 23.69 (-4.94%) 25.36 22.75 - 25.49 0.7539 times
Fri 11 September 2026 24.92 (-4.59%) 26.00 23.91 - 26.90 0.4631 times
Fri 04 September 2026 26.12 (-2.46%) 26.80 25.67 - 27.50 0.5165 times
Fri 28 August 2026 26.78 (-2.87%) 27.84 26.29 - 28.00 0.4299 times
Fri 21 August 2026 27.57 (4.55%) 26.17 25.10 - 28.25 0.6907 times
Fri 14 August 2026 26.37 (-4.94%) 28.00 26.07 - 28.44 0.626 times
Fri 07 August 2026 27.74 (12.54%) 24.31 24.31 - 31.30 5.5986 times
Fri 31 July 2026 24.65 (1.61%) 24.30 24.16 - 26.10 0.3736 times
Fri 24 July 2026 24.26 (-7.23%) 26.60 24.01 - 26.70 0.7845 times

weekly chart HtMedia

Monthly price and charts HtMedia

Strong monthly Stock price targets for HtMedia HTMEDIA are 20.28 and 25.26

Monthly Target 119.37
Monthly Target 221.19
Monthly Target 324.346666666667
Monthly Target 426.17
Monthly Target 529.33

Monthly price and volumes Ht Media

Date Closing Open Range Volume
Wed 30 September 2026 23.02 (-12.64%) 26.46 22.52 - 27.50 0.8032 times
Mon 31 August 2026 26.35 (6.9%) 24.31 24.31 - 31.30 2.6865 times
Fri 31 July 2026 24.65 (13.23%) 22.14 21.10 - 28.00 1.9832 times
Tue 30 June 2026 21.77 (-4.85%) 22.88 21.37 - 23.71 0.4977 times
Fri 29 May 2026 22.88 (3.53%) 22.10 20.50 - 24.10 0.5129 times
Thu 30 April 2026 22.10 (21.83%) 18.80 18.13 - 24.45 0.5103 times
Mon 30 March 2026 18.14 (-16.87%) 21.82 17.52 - 21.82 0.9971 times
Fri 27 February 2026 21.82 (-2.11%) 22.29 20.60 - 23.24 0.6217 times
Fri 30 January 2026 22.29 (-4.54%) 23.00 20.60 - 24.53 0.5084 times
Wed 31 December 2025 23.35 (-2.83%) 23.91 20.32 - 24.59 0.879 times
Fri 28 November 2025 24.03 (19.43%) 25.21 23.90 - 26.49 0.2285 times

monthly chart HtMedia

DMA SMA EMA moving averages of Ht Media HTMEDIA

DMA (daily moving average) of Ht Media HTMEDIA

DMA period DMA value
5 day DMA 23.6
12 day DMA 23.8
20 day DMA 24.47
35 day DMA 25.44
50 day DMA 25.56
100 day DMA 24.34
150 day DMA 23.43
200 day DMA 23.25

EMA (exponential moving average) of Ht Media HTMEDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA23.523.7423.88
12 day EMA23.9724.1424.26
20 day EMA24.424.5524.67
35 day EMA24.8824.9925.08
50 day EMA25.4425.5425.63

SMA (simple moving average) of Ht Media HTMEDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA23.623.9724.17
12 day SMA23.823.9624.03
20 day SMA24.4724.6724.81
35 day SMA25.4425.5725.69
50 day SMA25.5625.6325.68
100 day SMA24.3424.3424.33
150 day SMA23.4323.4223.41
200 day SMA23.2523.2523.25
Back to top | Use Dark Theme