Login or Join
HomepageHubtown HUBTOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubtown HUBTOWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets Hubtown
Strong Daily Stock price targets for Hubtown HUBTOWN are 182.32 and 190.88
| Daily Target 1 | 175.5 |
| Daily Target 2 | 180.57 |
| Daily Target 3 | 184.06333333333 |
| Daily Target 4 | 189.13 |
| Daily Target 5 | 192.62 |
Daily price and volume Hubtown
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 185.63 (-0.36%) | 181.10 | 179.00 - 187.56 | 0.4417 times | Wed 01 April 2026 | 186.31 (8.3%) | 177.00 | 177.00 - 189.00 | 0.5769 times | Mon 30 March 2026 | 172.03 (-5.15%) | 180.20 | 168.15 - 180.95 | 1.1755 times | Fri 27 March 2026 | 181.38 (-5.06%) | 191.00 | 181.00 - 191.00 | 1.4214 times | Wed 25 March 2026 | 191.04 (2.81%) | 188.00 | 187.99 - 195.32 | 1.2385 times | Tue 24 March 2026 | 185.81 (0.52%) | 189.80 | 183.50 - 192.08 | 0.9485 times | Mon 23 March 2026 | 184.85 (-6.77%) | 191.00 | 183.46 - 194.87 | 1.0405 times | Fri 20 March 2026 | 198.28 (6.69%) | 187.20 | 186.63 - 200.50 | 1.1747 times | Thu 19 March 2026 | 185.84 (-5.72%) | 190.90 | 184.10 - 197.00 | 0.7052 times | Wed 18 March 2026 | 197.11 (6.48%) | 186.00 | 183.30 - 199.79 | 1.2771 times | Tue 17 March 2026 | 185.12 (-2.74%) | 191.10 | 180.00 - 192.00 | 2.2144 times |
Weekly price and charts Hubtown
Strong weekly Stock price targets for Hubtown HUBTOWN are 176.89 and 197.74
| Weekly Target 1 | 160.08 |
| Weekly Target 2 | 172.85 |
| Weekly Target 3 | 180.92666666667 |
| Weekly Target 4 | 193.7 |
| Weekly Target 5 | 201.78 |
Weekly price and volumes for Hubtown
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 185.63 (2.34%) | 180.20 | 168.15 - 189.00 | 0.5598 times | Fri 27 March 2026 | 181.38 (-8.52%) | 191.00 | 181.00 - 195.32 | 1.1861 times | Fri 20 March 2026 | 198.28 (0.64%) | 198.00 | 180.00 - 202.83 | 1.7694 times | Fri 13 March 2026 | 197.02 (-7.79%) | 209.98 | 195.05 - 224.60 | 1.0664 times | Fri 06 March 2026 | 213.67 (-0.44%) | 209.00 | 198.62 - 225.70 | 0.9199 times | Fri 27 February 2026 | 214.61 (0.73%) | 212.76 | 199.35 - 220.40 | 0.8821 times | Fri 20 February 2026 | 213.06 (-3.75%) | 218.00 | 207.34 - 219.35 | 0.4858 times | Fri 13 February 2026 | 221.35 (0.89%) | 222.00 | 219.31 - 254.00 | 1.5674 times | Fri 06 February 2026 | 219.39 (6.32%) | 208.70 | 200.00 - 227.50 | 0.7928 times | Fri 30 January 2026 | 206.34 (2.01%) | 203.00 | 194.54 - 214.99 | 0.7704 times | Fri 23 January 2026 | 202.28 (-10.87%) | 226.90 | 198.25 - 226.90 | 1.35 times |
Monthly price and charts Hubtown
Strong monthly Stock price targets for Hubtown HUBTOWN are 181.32 and 193.32
| Monthly Target 1 | 171.88 |
| Monthly Target 2 | 178.75 |
| Monthly Target 3 | 183.87666666667 |
| Monthly Target 4 | 190.75 |
| Monthly Target 5 | 195.88 |
Monthly price and volumes Hubtown
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 185.63 (7.91%) | 177.00 | 177.00 - 189.00 | 0.0454 times | Mon 30 March 2026 | 172.03 (-19.84%) | 209.00 | 168.15 - 225.70 | 0.9166 times | Fri 27 February 2026 | 214.61 (4.01%) | 208.70 | 199.35 - 254.00 | 0.6519 times | Fri 30 January 2026 | 206.34 (-16.56%) | 248.75 | 194.54 - 263.15 | 0.7213 times | Wed 31 December 2025 | 247.30 (-20.83%) | 313.90 | 217.95 - 321.45 | 1.9179 times | Fri 28 November 2025 | 312.35 (4.4%) | 302.20 | 297.05 - 339.00 | 0.6499 times | Fri 31 October 2025 | 299.20 (8.05%) | 279.00 | 272.80 - 325.90 | 0.5186 times | Tue 30 September 2025 | 276.90 (-21.57%) | 354.95 | 274.85 - 362.80 | 0.9497 times | Fri 29 August 2025 | 353.05 (5.23%) | 336.50 | 327.40 - 365.70 | 1.3901 times | Thu 31 July 2025 | 335.50 (24.7%) | 269.90 | 255.75 - 340.70 | 2.2386 times | Mon 30 June 2025 | 269.04 (51.72%) | 177.33 | 176.05 - 271.93 | 2.4375 times |
Indicator Analysis of Hubtown
Please login to view indicator analysis. or View indicator analysis of Hubtown HUBTOWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Hubtown HUBTOWN
DMA (daily moving average) of Hubtown HUBTOWN
| DMA period | DMA value |
| 5 day DMA | 183.28 |
| 12 day DMA | 186.98 |
| 20 day DMA | 195.89 |
| 35 day DMA | 204.48 |
| 50 day DMA | 206.76 |
| 100 day DMA | 240.54 |
| 150 day DMA | 266.58 |
| 200 day DMA | 273.14 |
EMA (exponential moving average) of Hubtown HUBTOWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.2 | 183.49 | 182.08 |
| 12 day EMA | 188.46 | 188.98 | 189.46 |
| 20 day EMA | 193.34 | 194.15 | 194.98 |
| 35 day EMA | 199.81 | 200.64 | 201.48 |
| 50 day EMA | 205.86 | 206.69 | 207.52 |
SMA (simple moving average) of Hubtown HUBTOWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.28 | 183.31 | 183.02 |
| 12 day SMA | 186.98 | 187.93 | 189.38 |
| 20 day SMA | 195.89 | 196.96 | 198.38 |
| 35 day SMA | 204.48 | 206.07 | 207.01 |
| 50 day SMA | 206.76 | 207.42 | 208.24 |
| 100 day SMA | 240.54 | 241.84 | 243.13 |
| 150 day SMA | 266.58 | 267.65 | 268.69 |
| 200 day SMA | 273.14 | 273.35 | 273.37 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.