Login or Join
HomepageHubtown HUBTOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubtown HUBTOWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets Hubtown
Strong Daily Stock price targets for Hubtown HUBTOWN are 163.96 and 168.01
| Daily Target 1 | 163.14 |
| Daily Target 2 | 164.77 |
| Daily Target 3 | 167.18666666667 |
| Daily Target 4 | 168.82 |
| Daily Target 5 | 171.24 |
Daily price and volume Hubtown
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 166.41 (-0.87%) | 168.00 | 165.55 - 169.60 | 0.7663 times | Mon 28 September 2026 | 167.87 (-2.21%) | 170.55 | 167.55 - 171.95 | 2.2315 times | Fri 25 September 2026 | 171.67 (-0.99%) | 173.20 | 170.55 - 173.88 | 0.4559 times | Thu 24 September 2026 | 173.38 (-2.24%) | 175.50 | 172.20 - 176.89 | 0.2738 times | Wed 23 September 2026 | 177.35 (0.99%) | 175.00 | 175.00 - 180.39 | 0.7332 times | Tue 22 September 2026 | 175.61 (-0.07%) | 175.73 | 175.06 - 179.25 | 0.6841 times | Mon 21 September 2026 | 175.73 (-1.1%) | 178.00 | 174.50 - 179.09 | 0.6016 times | Fri 18 September 2026 | 177.69 (2.26%) | 175.00 | 174.66 - 180.00 | 2.2556 times | Thu 17 September 2026 | 173.76 (-1.49%) | 175.00 | 173.01 - 179.99 | 0.8452 times | Wed 16 September 2026 | 176.39 (1.85%) | 173.00 | 169.11 - 180.09 | 1.1527 times | Tue 15 September 2026 | 173.18 (-4.43%) | 182.28 | 172.20 - 182.28 | 0.9369 times |
Weekly price and charts Hubtown
Strong weekly Stock price targets for Hubtown HUBTOWN are 162.78 and 169.18
| Weekly Target 1 | 161.57 |
| Weekly Target 2 | 163.99 |
| Weekly Target 3 | 167.97 |
| Weekly Target 4 | 170.39 |
| Weekly Target 5 | 174.37 |
Weekly price and volumes for Hubtown
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 166.41 (-3.06%) | 170.55 | 165.55 - 171.95 | 0.4227 times | Fri 25 September 2026 | 171.67 (-3.39%) | 178.00 | 170.55 - 180.39 | 0.3875 times | Fri 18 September 2026 | 177.69 (-1.94%) | 182.28 | 169.11 - 182.28 | 0.7318 times | Fri 11 September 2026 | 181.21 (-4.25%) | 188.00 | 178.72 - 194.00 | 0.7186 times | Fri 04 September 2026 | 189.26 (1.7%) | 185.67 | 177.12 - 197.48 | 1.2726 times | Fri 28 August 2026 | 186.09 (-4.34%) | 193.00 | 183.23 - 197.70 | 0.6772 times | Fri 21 August 2026 | 194.54 (4.24%) | 186.25 | 178.50 - 205.70 | 2.5289 times | Fri 14 August 2026 | 186.62 (6.57%) | 175.00 | 173.50 - 192.00 | 1.0153 times | Fri 07 August 2026 | 175.11 (-8.12%) | 190.88 | 174.50 - 194.00 | 1.2742 times | Fri 31 July 2026 | 190.58 (-2.26%) | 198.00 | 185.99 - 201.02 | 0.9711 times | Fri 24 July 2026 | 194.98 (-3.48%) | 201.40 | 193.01 - 208.95 | 0.8902 times |
Monthly price and charts Hubtown
Strong monthly Stock price targets for Hubtown HUBTOWN are 150.02 and 181.95
| Monthly Target 1 | 144.55 |
| Monthly Target 2 | 155.48 |
| Monthly Target 3 | 176.48 |
| Monthly Target 4 | 187.41 |
| Monthly Target 5 | 208.41 |
Monthly price and volumes Hubtown
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 166.41 (-8.72%) | 182.00 | 165.55 - 197.48 | 0.5292 times | Mon 31 August 2026 | 182.30 (-4.34%) | 190.88 | 173.50 - 205.70 | 0.8533 times | Fri 31 July 2026 | 190.58 (-8.21%) | 208.00 | 185.99 - 219.00 | 0.8182 times | Tue 30 June 2026 | 207.63 (1.18%) | 205.70 | 178.20 - 218.79 | 0.8358 times | Fri 29 May 2026 | 205.20 (1.17%) | 204.70 | 201.20 - 228.99 | 1.0584 times | Thu 30 April 2026 | 202.82 (17.9%) | 177.00 | 177.00 - 219.85 | 0.853 times | Mon 30 March 2026 | 172.03 (-19.84%) | 209.00 | 168.15 - 225.70 | 1.1005 times | Fri 27 February 2026 | 214.61 (4.01%) | 208.70 | 199.35 - 254.00 | 0.7827 times | Fri 30 January 2026 | 206.34 (-16.56%) | 248.75 | 194.54 - 263.15 | 0.866 times | Wed 31 December 2025 | 247.30 (-20.83%) | 313.90 | 217.95 - 321.45 | 2.3028 times | Fri 28 November 2025 | 312.35 (4.4%) | 302.20 | 297.05 - 339.00 | 0.7803 times |
Indicator Analysis of Hubtown
Please login to view indicator analysis. or View indicator analysis of Hubtown HUBTOWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Hubtown HUBTOWN
DMA (daily moving average) of Hubtown HUBTOWN
| DMA period | DMA value |
| 5 day DMA | 171.34 |
| 12 day DMA | 174.19 |
| 20 day DMA | 178.77 |
| 35 day DMA | 181.96 |
| 50 day DMA | 184.38 |
| 100 day DMA | 195.1 |
| 150 day DMA | 197.55 |
| 200 day DMA | 205.77 |
EMA (exponential moving average) of Hubtown HUBTOWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.24 | 172.16 | 174.3 |
| 12 day EMA | 174.19 | 175.6 | 177.01 |
| 20 day EMA | 177.22 | 178.36 | 179.46 |
| 35 day EMA | 181.12 | 181.99 | 182.82 |
| 50 day EMA | 184.56 | 185.3 | 186.01 |
SMA (simple moving average) of Hubtown HUBTOWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.34 | 173.18 | 174.75 |
| 12 day SMA | 174.19 | 175.59 | 176.93 |
| 20 day SMA | 178.77 | 179.56 | 180.47 |
| 35 day SMA | 181.96 | 182.31 | 182.52 |
| 50 day SMA | 184.38 | 185.04 | 185.73 |
| 100 day SMA | 195.1 | 195.63 | 196 |
| 150 day SMA | 197.55 | 197.87 | 198.16 |
| 200 day SMA | 205.77 | 206.37 | 207.02 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.