Login or Join
Homepage820 HUDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 20 HUDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 820
Strong Daily Stock price targets for 820 HUDCO are 215.55 and 222.8
| Daily Target 1 | 214.23 |
| Daily Target 2 | 216.86 |
| Daily Target 3 | 221.48 |
| Daily Target 4 | 224.11 |
| Daily Target 5 | 228.73 |
Daily price and volume 8 20
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 219.49 (0.26%) | 219.50 | 218.85 - 226.10 | 0.5525 times | Tue 12 May 2026 | 218.93 (-4.1%) | 230.00 | 218.00 - 230.50 | 0.8907 times | Mon 11 May 2026 | 228.29 (-1.59%) | 231.40 | 226.40 - 233.00 | 1.0655 times | Fri 08 May 2026 | 231.98 (1.74%) | 226.80 | 225.36 - 235.50 | 1.7569 times | Thu 07 May 2026 | 228.01 (2.52%) | 223.21 | 222.20 - 231.30 | 1.6194 times | Wed 06 May 2026 | 222.41 (1.1%) | 221.36 | 218.66 - 223.40 | 0.6321 times | Tue 05 May 2026 | 219.98 (-0.7%) | 220.46 | 218.36 - 221.50 | 0.5526 times | Mon 04 May 2026 | 221.52 (0.29%) | 221.58 | 219.77 - 226.00 | 1.0027 times | Thu 30 April 2026 | 220.87 (1.92%) | 215.00 | 213.50 - 224.24 | 0.9972 times | Wed 29 April 2026 | 216.70 (0.77%) | 215.00 | 212.80 - 220.30 | 0.9304 times | Tue 28 April 2026 | 215.05 (0.06%) | 214.60 | 212.80 - 218.45 | 1.8397 times |
Weekly price and charts 820
Strong weekly Stock price targets for 820 HUDCO are 211.25 and 226.25
| Weekly Target 1 | 208.5 |
| Weekly Target 2 | 213.99 |
| Weekly Target 3 | 223.49666666667 |
| Weekly Target 4 | 228.99 |
| Weekly Target 5 | 238.5 |
Weekly price and volumes for 8 20
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 219.49 (-5.38%) | 231.40 | 218.00 - 233.00 | 0.5367 times | Fri 08 May 2026 | 231.98 (5.03%) | 221.58 | 218.36 - 235.50 | 1.1903 times | Thu 30 April 2026 | 220.87 (4.49%) | 212.60 | 211.42 - 224.24 | 1.218 times | Fri 24 April 2026 | 211.37 (7.34%) | 197.00 | 192.07 - 214.46 | 2.2047 times | Fri 17 April 2026 | 196.91 (7.04%) | 178.00 | 177.72 - 197.45 | 0.9802 times | Fri 10 April 2026 | 183.96 (9.51%) | 167.20 | 165.00 - 186.57 | 0.7628 times | Thu 02 April 2026 | 167.98 (-0.05%) | 166.00 | 159.00 - 171.01 | 0.6655 times | Fri 27 March 2026 | 168.06 (-2.56%) | 170.00 | 164.00 - 179.90 | 1.0893 times | Fri 20 March 2026 | 172.48 (-0.13%) | 172.70 | 168.90 - 180.00 | 0.6614 times | Fri 13 March 2026 | 172.70 (-2.04%) | 173.00 | 167.44 - 182.10 | 0.6911 times | Fri 06 March 2026 | 176.29 (-5.6%) | 175.00 | 174.48 - 184.36 | 0.617 times |
Monthly price and charts 820
Strong monthly Stock price targets for 820 HUDCO are 210 and 227.5
| Monthly Target 1 | 206.83 |
| Monthly Target 2 | 213.16 |
| Monthly Target 3 | 224.33 |
| Monthly Target 4 | 230.66 |
| Monthly Target 5 | 241.83 |
Monthly price and volumes 8 20
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 219.49 (-0.62%) | 221.58 | 218.00 - 235.50 | 0.4585 times | Thu 30 April 2026 | 220.87 (38.41%) | 166.50 | 161.00 - 224.24 | 1.4585 times | Mon 30 March 2026 | 159.58 (-14.55%) | 175.00 | 159.00 - 184.36 | 0.9018 times | Fri 27 February 2026 | 186.75 (-2.56%) | 193.40 | 178.00 - 202.94 | 1.3702 times | Fri 30 January 2026 | 191.65 (-15.99%) | 229.75 | 188.63 - 232.34 | 1.0027 times | Wed 31 December 2025 | 228.13 (-4.66%) | 239.86 | 204.05 - 240.90 | 0.9177 times | Fri 28 November 2025 | 239.28 (0.96%) | 236.90 | 222.21 - 246.85 | 1.1385 times | Fri 31 October 2025 | 237.00 (5.98%) | 225.00 | 223.38 - 241.95 | 1.0104 times | Tue 30 September 2025 | 223.63 (9.36%) | 205.00 | 204.45 - 240.60 | 1.0119 times | Fri 29 August 2025 | 204.49 (-3.67%) | 211.42 | 202.56 - 219.90 | 0.7298 times | Thu 31 July 2025 | 212.27 (-10.65%) | 241.00 | 211.00 - 242.56 | 0.8723 times |
Indicator Analysis of 820
Please login to view indicator analysis. or View indicator analysis of 820 HUDCO on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 20 HUDCO
DMA (daily moving average) of 8 20 HUDCO
| DMA period | DMA value |
| 5 day DMA | 225.34 |
| 12 day DMA | 221.51 |
| 20 day DMA | 212.57 |
| 35 day DMA | 195.66 |
| 50 day DMA | 190.64 |
| 100 day DMA | 198.86 |
| 150 day DMA | 209.11 |
| 200 day DMA | 211.21 |
EMA (exponential moving average) of 8 20 HUDCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.47 | 223.96 | 226.48 |
| 12 day EMA | 218.97 | 218.87 | 218.86 |
| 20 day EMA | 212.62 | 211.9 | 211.16 |
| 35 day EMA | 204.12 | 203.22 | 202.3 |
| 50 day EMA | 194.35 | 193.32 | 192.28 |
SMA (simple moving average) of 8 20 HUDCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.34 | 225.92 | 226.13 |
| 12 day SMA | 221.51 | 220.84 | 219.63 |
| 20 day SMA | 212.57 | 211 | 209.25 |
| 35 day SMA | 195.66 | 194.5 | 193.17 |
| 50 day SMA | 190.64 | 190.05 | 189.56 |
| 100 day SMA | 198.86 | 198.8 | 198.74 |
| 150 day SMA | 209.11 | 209.13 | 209.14 |
| 200 day SMA | 211.21 | 211.24 | 211.29 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.