820 HUDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

8 20 HUDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 820

Strong Daily Stock price targets for 820 HUDCO are 163.37 and 172.4

Daily Target 1161.8
Daily Target 2164.93
Daily Target 3170.83
Daily Target 4173.96
Daily Target 5179.86

Daily price and volume 8 20

Date Closing Open Range Volume
Fri 27 March 2026 168.06 (-5.1%) 174.51 167.70 - 176.73 1.8229 times
Wed 25 March 2026 177.09 (4.69%) 171.26 171.17 - 179.90 1.8334 times
Tue 24 March 2026 169.16 (2.45%) 168.80 164.87 - 169.69 0.7199 times
Mon 23 March 2026 165.11 (-4.27%) 170.00 164.00 - 170.01 1.4048 times
Fri 20 March 2026 172.48 (0.69%) 173.30 172.00 - 176.93 0.5818 times
Thu 19 March 2026 171.30 (-4.23%) 176.00 170.52 - 176.50 0.6524 times
Wed 18 March 2026 178.86 (3.69%) 173.00 172.78 - 180.00 0.763 times
Tue 17 March 2026 172.49 (0.21%) 173.80 169.90 - 174.30 0.7214 times
Mon 16 March 2026 172.12 (-0.34%) 172.70 168.90 - 173.55 0.7913 times
Fri 13 March 2026 172.70 (-2.24%) 176.00 172.06 - 176.31 0.709 times
Thu 12 March 2026 176.66 (-0.51%) 176.10 173.75 - 179.47 0.6089 times

Daily chart 820

Weekly price and charts 820

Strong weekly Stock price targets for 820 HUDCO are 158.08 and 173.98

Weekly Target 1154.75
Weekly Target 2161.41
Weekly Target 3170.65333333333
Weekly Target 4177.31
Weekly Target 5186.55

Weekly price and volumes for 8 20

Date Closing Open Range Volume
Fri 27 March 2026 168.06 (-2.56%) 170.00 164.00 - 179.90 1.0609 times
Fri 20 March 2026 172.48 (-0.13%) 172.70 168.90 - 180.00 0.6441 times
Fri 13 March 2026 172.70 (-2.04%) 173.00 167.44 - 182.10 0.6731 times
Fri 06 March 2026 176.29 (-5.6%) 175.00 174.48 - 184.36 0.6009 times
Fri 27 February 2026 186.75 (-4.45%) 196.50 185.09 - 198.39 0.7793 times
Fri 20 February 2026 195.44 (-0.17%) 195.00 192.95 - 199.50 0.9228 times
Fri 13 February 2026 195.77 (1.87%) 193.25 190.82 - 202.94 1.6772 times
Fri 06 February 2026 192.17 (0.27%) 193.40 178.00 - 200.71 1.6469 times
Fri 30 January 2026 191.65 (-2.2%) 196.10 188.63 - 207.30 1.1447 times
Fri 23 January 2026 195.96 (-8.97%) 215.00 193.96 - 215.18 0.8499 times
Fri 16 January 2026 215.27 (0.17%) 214.99 210.93 - 219.47 0.4457 times

weekly chart 820

Monthly price and charts 820

Strong monthly Stock price targets for 820 HUDCO are 155.85 and 176.21

Monthly Target 1151.78
Monthly Target 2159.92
Monthly Target 3172.14
Monthly Target 4180.28
Monthly Target 5192.5

Monthly price and volumes 8 20

Date Closing Open Range Volume
Fri 27 March 2026 168.06 (-10.01%) 175.00 164.00 - 184.36 0.7601 times
Fri 27 February 2026 186.75 (-2.56%) 193.40 178.00 - 202.94 1.2825 times
Fri 30 January 2026 191.65 (-15.99%) 229.75 188.63 - 232.34 0.9386 times
Wed 31 December 2025 228.13 (-4.66%) 239.86 204.05 - 240.90 0.859 times
Fri 28 November 2025 239.28 (0.96%) 236.90 222.21 - 246.85 1.0656 times
Fri 31 October 2025 237.00 (5.98%) 225.00 223.38 - 241.95 0.9457 times
Tue 30 September 2025 223.63 (9.36%) 205.00 204.45 - 240.60 0.9471 times
Fri 29 August 2025 204.49 (-3.67%) 211.42 202.56 - 219.90 0.6831 times
Thu 31 July 2025 212.27 (-10.65%) 241.00 211.00 - 242.56 0.8164 times
Mon 30 June 2025 237.56 (-1.53%) 241.24 216.30 - 253.73 1.7019 times
Fri 30 May 2025 241.24 (7.96%) 223.00 204.52 - 246.20 2.1146 times

monthly chart 820

DMA SMA EMA moving averages of 8 20 HUDCO

DMA (daily moving average) of 8 20 HUDCO

DMA period DMA value
5 day DMA 170.38
12 day DMA 172.8
20 day DMA 175.84
35 day DMA 183.88
50 day DMA 189.19
100 day DMA 207.1
150 day DMA 212.61
200 day DMA 215.69

EMA (exponential moving average) of 8 20 HUDCO

EMA period EMA current EMA prev EMA prev2
5 day EMA171.03172.52170.24
12 day EMA173.29174.24173.72
20 day EMA176.7177.61177.67
35 day EMA182.91183.78184.17
50 day EMA189.72190.6191.15

SMA (simple moving average) of 8 20 HUDCO

SMA period SMA current SMA prev SMA prev2
5 day SMA170.38171.03171.38
12 day SMA172.8173.77173.52
20 day SMA175.84176.96177.61
35 day SMA183.88184.71185.12
50 day SMA189.19190.13190.94
100 day SMA207.1207.79208.41
150 day SMA212.61212.91213.14
200 day SMA215.69216.09216.43

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
27 Fri 168.30 176.64 167.93 to 176.64 0.47 times
25 Wed 176.67 171.68 171.07 to 179.34 0.91 times
24 Tue 168.50 166.99 164.11 to 169.05 1.07 times
23 Mon 164.14 167.80 163.50 to 169.05 1.26 times
20 Fri 172.30 171.03 168.53 to 176.61 1.3 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
27 Fri 169.19 174.87 167.40 to 175.47 2.43 times
25 Wed 175.66 170.00 170.00 to 178.00 1.16 times
24 Tue 168.51 167.50 164.32 to 168.89 0.7 times
23 Mon 164.64 168.20 163.99 to 168.76 0.39 times
20 Fri 172.77 173.45 172.42 to 176.90 0.31 times

Option chain for 8 20 HUDCO 30 Mon March 2026 expiry

820 HUDCO Option strike: 235.00

Date CE PE PCR
27 Fri March 2026 0.0366.80 6.29
25 Wed March 2026 0.0656.15 11.1
24 Tue March 2026 0.0666.17 12.5
23 Mon March 2026 0.0669.00 14.3

820 HUDCO Option strike: 230.00

Date CE PE PCR
27 Fri March 2026 0.0260.75 0.14
25 Wed March 2026 0.0652.00 0.15
24 Tue March 2026 0.0661.10 0.23
23 Mon March 2026 0.0664.70 0.32

820 HUDCO Option strike: 225.00

Date CE PE PCR
27 Fri March 2026 0.0456.00 6.14
25 Wed March 2026 0.0447.10 6.14
24 Tue March 2026 0.0459.25 7.43
23 Mon March 2026 0.0459.70 6.86

820 HUDCO Option strike: 222.50

Date CE PE PCR
25 Wed March 2026 0.0429.50 0.05
24 Tue March 2026 0.7229.50 0.03
23 Mon March 2026 0.7229.50 0.03

820 HUDCO Option strike: 220.00

Date CE PE PCR
27 Fri March 2026 0.0152.00 0.37
25 Wed March 2026 0.0543.71 0.37
24 Tue March 2026 0.0551.48 0.6
23 Mon March 2026 0.0554.00 0.64

820 HUDCO Option strike: 217.50

Date CE PE PCR
27 Fri March 2026 0.0945.00 0.21
25 Wed March 2026 0.0945.00 0.21
24 Tue March 2026 0.0245.00 0.17
23 Mon March 2026 0.2845.00 0.17

820 HUDCO Option strike: 215.00

Date CE PE PCR
27 Fri March 2026 0.0246.88 1.03
25 Wed March 2026 0.0836.90 1.24
24 Tue March 2026 0.0547.00 1.58
23 Mon March 2026 0.0348.79 1.44

820 HUDCO Option strike: 210.00

Date CE PE PCR
27 Fri March 2026 0.0241.35 0.2
25 Wed March 2026 0.0632.60 0.19
24 Tue March 2026 0.0342.10 0.25
23 Mon March 2026 0.0545.94 0.28

820 HUDCO Option strike: 205.00

Date CE PE PCR
27 Fri March 2026 0.0135.57 0.65
25 Wed March 2026 0.1228.27 0.52
24 Tue March 2026 0.0637.00 0.67
23 Mon March 2026 0.0432.00 0.71

820 HUDCO Option strike: 202.50

Date CE PE PCR
27 Fri March 2026 0.0123.58 0.1
25 Wed March 2026 0.0623.58 0.1
24 Tue March 2026 0.0623.58 0.1
23 Mon March 2026 0.0523.58 0.1

820 HUDCO Option strike: 200.00

Date CE PE PCR
27 Fri March 2026 0.0131.50 0.34
25 Wed March 2026 0.0921.00 0.31
24 Tue March 2026 0.0531.39 0.28
23 Mon March 2026 0.0634.94 0.28

820 HUDCO Option strike: 197.50

Date CE PE PCR
27 Fri March 2026 0.0118.63 0.88
25 Wed March 2026 0.1018.63 0.83
24 Tue March 2026 0.0410.92 0.59
23 Mon March 2026 0.0510.92 0.54

820 HUDCO Option strike: 195.00

Date CE PE PCR
27 Fri March 2026 0.0127.00 0.39
25 Wed March 2026 0.0918.70 0.38
24 Tue March 2026 0.0226.34 0.41
23 Mon March 2026 0.0629.60 0.4

820 HUDCO Option strike: 192.50

Date CE PE PCR
27 Fri March 2026 0.0122.23 0.89
25 Wed March 2026 0.1315.25 0.87
24 Tue March 2026 0.0527.86 0.72
23 Mon March 2026 0.0722.30 0.68

820 HUDCO Option strike: 190.00

Date CE PE PCR
27 Fri March 2026 0.0121.65 0.22
25 Wed March 2026 0.1914.00 0.21
24 Tue March 2026 0.0621.75 0.23
23 Mon March 2026 0.0926.00 0.24

820 HUDCO Option strike: 187.50

Date CE PE PCR
27 Fri March 2026 0.0218.20 0.82
25 Wed March 2026 0.3611.32 0.75
24 Tue March 2026 0.1219.13 1.01
23 Mon March 2026 0.1316.49 0.83

820 HUDCO Option strike: 185.00

Date CE PE PCR
27 Fri March 2026 0.0216.18 0.92
25 Wed March 2026 0.667.83 0.64
24 Tue March 2026 0.1417.00 0.82
23 Mon March 2026 0.1920.32 0.69

820 HUDCO Option strike: 182.50

Date CE PE PCR
27 Fri March 2026 0.0512.50 0.79
25 Wed March 2026 1.177.00 0.57
24 Tue March 2026 0.2414.44 0.92
23 Mon March 2026 0.2811.77 0.74

820 HUDCO Option strike: 180.00

Date CE PE PCR
27 Fri March 2026 0.0811.94 0.35
25 Wed March 2026 1.915.12 0.34
24 Tue March 2026 0.4111.80 0.38
23 Mon March 2026 0.4116.49 0.37

820 HUDCO Option strike: 177.50

Date CE PE PCR
27 Fri March 2026 0.159.46 1.1
25 Wed March 2026 2.863.64 0.97
24 Tue March 2026 0.6910.15 0.82
23 Mon March 2026 0.6114.18 0.65

820 HUDCO Option strike: 175.00

Date CE PE PCR
27 Fri March 2026 0.276.95 0.55
25 Wed March 2026 4.182.43 1.62
24 Tue March 2026 1.117.83 0.72
23 Mon March 2026 0.8811.75 1.14

820 HUDCO Option strike: 172.50

Date CE PE PCR
27 Fri March 2026 0.584.81 1.12
25 Wed March 2026 5.721.63 2.27
24 Tue March 2026 1.725.94 1.68
23 Mon March 2026 1.269.87 1.72

820 HUDCO Option strike: 170.00

Date CE PE PCR
27 Fri March 2026 1.232.96 0.52
25 Wed March 2026 7.701.05 2.73
24 Tue March 2026 2.704.30 1.49
23 Mon March 2026 1.917.47 1.75

820 HUDCO Option strike: 167.50

Date CE PE PCR
27 Fri March 2026 2.451.71 1.83
25 Wed March 2026 10.100.68 0.43
24 Tue March 2026 3.913.12 0.45
23 Mon March 2026 2.786.20 0.41

820 HUDCO Option strike: 165.00

Date CE PE PCR
27 Fri March 2026 4.161.00 2.57
25 Wed March 2026 12.410.43 3.18
24 Tue March 2026 5.692.01 4.98
23 Mon March 2026 3.834.78 3.26

820 HUDCO Option strike: 162.50

Date CE PE PCR
27 Fri March 2026 7.770.61 1.78
25 Wed March 2026 7.610.30 0.82
24 Tue March 2026 7.611.57 1.47
23 Mon March 2026 5.303.65 1.06

820 HUDCO Option strike: 160.00

Date CE PE PCR
27 Fri March 2026 10.200.44 2.78
25 Wed March 2026 16.850.24 3.17
24 Tue March 2026 9.101.04 2.91
23 Mon March 2026 6.922.84 3.12

820 HUDCO Option strike: 157.50

Date CE PE PCR
27 Fri March 2026 18.400.34 28
25 Wed March 2026 18.400.18 29
24 Tue March 2026 18.402.20 38
23 Mon March 2026 18.402.20 38
Back to top | Use Dark Theme