Login or Join
Homepage820 HUDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 20 HUDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 820
Strong Daily Stock price targets for 820 HUDCO are 161.94 and 167.64
| Daily Target 1 | 160.72 |
| Daily Target 2 | 163.15 |
| Daily Target 3 | 166.42333333333 |
| Daily Target 4 | 168.85 |
| Daily Target 5 | 172.12 |
Daily price and volume 8 20
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 165.57 (-1.83%) | 168.00 | 164.00 - 169.70 | 1.812 times | Mon 28 September 2026 | 168.66 (-3.06%) | 173.25 | 168.00 - 174.00 | 0.7639 times | Fri 25 September 2026 | 173.99 (-0.19%) | 174.61 | 173.24 - 175.30 | 0.4155 times | Thu 24 September 2026 | 174.32 (-2.02%) | 176.00 | 171.15 - 176.40 | 1.308 times | Wed 23 September 2026 | 177.92 (3.2%) | 172.40 | 172.40 - 179.20 | 1.4499 times | Tue 22 September 2026 | 172.40 (-0.48%) | 173.50 | 171.99 - 174.49 | 0.4823 times | Mon 21 September 2026 | 173.23 (-0.97%) | 175.45 | 173.00 - 177.00 | 0.5435 times | Fri 18 September 2026 | 174.92 (3.17%) | 170.20 | 169.71 - 176.50 | 1.7083 times | Thu 17 September 2026 | 169.55 (-0.11%) | 169.73 | 167.05 - 173.03 | 1.0272 times | Wed 16 September 2026 | 169.73 (0.48%) | 169.02 | 167.11 - 171.20 | 0.4894 times | Tue 15 September 2026 | 168.92 (-2.22%) | 173.00 | 168.50 - 174.75 | 0.7227 times |
Weekly price and charts 820
Strong weekly Stock price targets for 820 HUDCO are 159.79 and 169.79
| Weekly Target 1 | 157.86 |
| Weekly Target 2 | 161.71 |
| Weekly Target 3 | 167.85666666667 |
| Weekly Target 4 | 171.71 |
| Weekly Target 5 | 177.86 |
Weekly price and volumes for 8 20
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 165.57 (-4.84%) | 173.25 | 164.00 - 174.00 | 0.5848 times | Fri 25 September 2026 | 173.99 (-0.53%) | 175.45 | 171.15 - 179.20 | 0.9533 times | Fri 18 September 2026 | 174.92 (1.25%) | 173.00 | 167.05 - 176.50 | 0.8962 times | Fri 11 September 2026 | 172.76 (-4.3%) | 180.60 | 171.60 - 181.05 | 0.6291 times | Fri 04 September 2026 | 180.52 (-1.48%) | 182.50 | 175.13 - 189.58 | 1.5828 times | Fri 28 August 2026 | 183.23 (-1.54%) | 186.10 | 181.60 - 188.59 | 0.5621 times | Fri 21 August 2026 | 186.09 (-2.05%) | 189.60 | 184.48 - 192.00 | 0.9725 times | Fri 14 August 2026 | 189.99 (-5.5%) | 201.04 | 189.31 - 202.50 | 1.1293 times | Fri 07 August 2026 | 201.04 (3.04%) | 195.90 | 195.90 - 205.15 | 1.1683 times | Fri 31 July 2026 | 195.10 (-0.23%) | 199.90 | 193.50 - 205.00 | 1.5215 times | Fri 24 July 2026 | 195.54 (-3.64%) | 202.93 | 191.75 - 203.00 | 1.1999 times |
Monthly price and charts 820
Strong monthly Stock price targets for 820 HUDCO are 154.44 and 175.13
| Monthly Target 1 | 150.73 |
| Monthly Target 2 | 158.15 |
| Monthly Target 3 | 171.42 |
| Monthly Target 4 | 178.84 |
| Monthly Target 5 | 192.11 |
Monthly price and volumes 8 20
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 165.57 (-9.05%) | 180.00 | 164.00 - 184.69 | 0.4898 times | Mon 31 August 2026 | 182.05 (-6.69%) | 195.90 | 177.32 - 205.15 | 0.5135 times | Fri 31 July 2026 | 195.10 (-4.84%) | 208.60 | 191.75 - 217.85 | 0.8866 times | Tue 30 June 2026 | 205.02 (0.74%) | 204.00 | 199.00 - 218.00 | 0.6239 times | Fri 29 May 2026 | 203.51 (-7.86%) | 221.58 | 197.11 - 235.50 | 1.0911 times | Thu 30 April 2026 | 220.87 (38.41%) | 166.50 | 161.00 - 224.24 | 1.6505 times | Mon 30 March 2026 | 159.58 (-14.55%) | 175.00 | 159.00 - 184.36 | 1.0206 times | Fri 27 February 2026 | 186.75 (-2.56%) | 193.40 | 178.00 - 202.94 | 1.5506 times | Fri 30 January 2026 | 191.65 (-15.99%) | 229.75 | 188.63 - 232.34 | 1.1348 times | Wed 31 December 2025 | 228.13 (-4.66%) | 239.86 | 204.05 - 240.90 | 1.0385 times | Fri 28 November 2025 | 239.28 (0.96%) | 236.90 | 222.21 - 246.85 | 1.2884 times |
Indicator Analysis of 820
Please login to view indicator analysis. or View indicator analysis of 820 HUDCO on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 20 HUDCO
DMA (daily moving average) of 8 20 HUDCO
| DMA period | DMA value |
| 5 day DMA | 172.09 |
| 12 day DMA | 171.83 |
| 20 day DMA | 174.37 |
| 35 day DMA | 180.17 |
| 50 day DMA | 185.79 |
| 100 day DMA | 197.17 |
| 150 day DMA | 194.17 |
| 200 day DMA | 197.78 |
EMA (exponential moving average) of 8 20 HUDCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.11 | 172.38 | 174.24 |
| 12 day EMA | 172.53 | 173.8 | 174.74 |
| 20 day EMA | 175.07 | 176.07 | 176.85 |
| 35 day EMA | 180.27 | 181.14 | 181.88 |
| 50 day EMA | 185.87 | 186.7 | 187.44 |
SMA (simple moving average) of 8 20 HUDCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.09 | 173.46 | 174.37 |
| 12 day SMA | 171.83 | 172.54 | 173.1 |
| 20 day SMA | 174.37 | 175.2 | 175.92 |
| 35 day SMA | 180.17 | 181.14 | 182.07 |
| 50 day SMA | 185.79 | 186.51 | 187.2 |
| 100 day SMA | 197.17 | 197.8 | 198.33 |
| 150 day SMA | 194.17 | 194.38 | 194.54 |
| 200 day SMA | 197.78 | 198.01 | 198.29 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.