Login or Join
Homepage820 HUDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 20 HUDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 820
Strong Daily Stock price targets for 820 HUDCO are 197.64 and 202.13
| Daily Target 1 | 194.07 |
| Daily Target 2 | 196.72 |
| Daily Target 3 | 198.55666666667 |
| Daily Target 4 | 201.21 |
| Daily Target 5 | 203.05 |
Daily price and volume 8 20
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 199.38 (2.19%) | 195.90 | 195.90 - 200.39 | 0.8956 times | Fri 31 July 2026 | 195.10 (-1.02%) | 197.11 | 194.40 - 197.98 | 0.5737 times | Thu 30 July 2026 | 197.11 (0.97%) | 194.75 | 193.90 - 198.09 | 0.5483 times | Wed 29 July 2026 | 195.21 (0.39%) | 196.22 | 194.75 - 198.98 | 0.9036 times | Tue 28 July 2026 | 194.45 (-3.81%) | 202.03 | 193.50 - 203.20 | 1.7583 times | Mon 27 July 2026 | 202.16 (3.39%) | 199.90 | 197.10 - 205.00 | 1.5104 times | Fri 24 July 2026 | 195.54 (-0.66%) | 194.80 | 191.75 - 197.51 | 0.7034 times | Thu 23 July 2026 | 196.83 (-0.75%) | 196.00 | 196.00 - 198.56 | 0.5564 times | Wed 22 July 2026 | 198.32 (-0.99%) | 200.40 | 193.72 - 202.30 | 1.8863 times | Tue 21 July 2026 | 200.30 (-0.8%) | 202.50 | 198.60 - 202.86 | 0.6641 times | Mon 20 July 2026 | 201.92 (-0.5%) | 202.93 | 200.80 - 203.00 | 0.3652 times |
Weekly price and charts 820
Strong weekly Stock price targets for 820 HUDCO are 197.64 and 202.13
| Weekly Target 1 | 194.07 |
| Weekly Target 2 | 196.72 |
| Weekly Target 3 | 198.55666666667 |
| Weekly Target 4 | 201.21 |
| Weekly Target 5 | 203.05 |
Weekly price and volumes for 8 20
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 199.38 (2.19%) | 195.90 | 195.90 - 200.39 | 0.1976 times | Fri 31 July 2026 | 195.10 (-0.23%) | 199.90 | 193.50 - 205.00 | 1.1684 times | Fri 24 July 2026 | 195.54 (-3.64%) | 202.93 | 191.75 - 203.00 | 0.9214 times | Fri 17 July 2026 | 202.93 (-1.95%) | 207.51 | 200.80 - 212.41 | 0.9975 times | Fri 10 July 2026 | 206.96 (-3.99%) | 216.99 | 201.60 - 217.85 | 1.4151 times | Fri 03 July 2026 | 215.56 (3.5%) | 207.60 | 204.00 - 216.80 | 1.4907 times | Thu 25 June 2026 | 208.27 (-0.18%) | 210.06 | 205.50 - 215.15 | 0.7299 times | Fri 19 June 2026 | 208.65 (1.44%) | 208.40 | 207.01 - 218.00 | 1.4007 times | Fri 12 June 2026 | 205.68 (-0.12%) | 204.00 | 199.02 - 209.80 | 0.966 times | Fri 05 June 2026 | 205.93 (1.19%) | 204.00 | 199.00 - 207.48 | 0.7126 times | Fri 29 May 2026 | 203.51 (-0.9%) | 207.00 | 200.60 - 210.00 | 0.5252 times |
Monthly price and charts 820
Strong monthly Stock price targets for 820 HUDCO are 197.64 and 202.13
| Monthly Target 1 | 194.07 |
| Monthly Target 2 | 196.72 |
| Monthly Target 3 | 198.55666666667 |
| Monthly Target 4 | 201.21 |
| Monthly Target 5 | 203.05 |
Monthly price and volumes 8 20
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 199.38 (2.19%) | 195.90 | 195.90 - 200.39 | 0.0295 times | Fri 31 July 2026 | 195.10 (-4.84%) | 208.60 | 191.75 - 217.85 | 0.8595 times | Tue 30 June 2026 | 205.02 (0.74%) | 204.00 | 199.00 - 218.00 | 0.6048 times | Fri 29 May 2026 | 203.51 (-7.86%) | 221.58 | 197.11 - 235.50 | 1.0577 times | Thu 30 April 2026 | 220.87 (38.41%) | 166.50 | 161.00 - 224.24 | 1.6 times | Mon 30 March 2026 | 159.58 (-14.55%) | 175.00 | 159.00 - 184.36 | 0.9893 times | Fri 27 February 2026 | 186.75 (-2.56%) | 193.40 | 178.00 - 202.94 | 1.5032 times | Fri 30 January 2026 | 191.65 (-15.99%) | 229.75 | 188.63 - 232.34 | 1.1001 times | Wed 31 December 2025 | 228.13 (-4.66%) | 239.86 | 204.05 - 240.90 | 1.0068 times | Fri 28 November 2025 | 239.28 (0.96%) | 236.90 | 222.21 - 246.85 | 1.249 times | Fri 31 October 2025 | 237.00 (5.98%) | 225.00 | 223.38 - 241.95 | 1.1084 times |
Indicator Analysis of 820
Please login to view indicator analysis. or View indicator analysis of 820 HUDCO on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 20 HUDCO
DMA (daily moving average) of 8 20 HUDCO
| DMA period | DMA value |
| 5 day DMA | 196.25 |
| 12 day DMA | 198.27 |
| 20 day DMA | 201.56 |
| 35 day DMA | 205.22 |
| 50 day DMA | 205.17 |
| 100 day DMA | 199.32 |
| 150 day DMA | 200.82 |
| 200 day DMA | 207.43 |
EMA (exponential moving average) of 8 20 HUDCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.39 | 196.39 | 197.04 |
| 12 day EMA | 198.83 | 198.73 | 199.39 |
| 20 day EMA | 200.69 | 200.83 | 201.43 |
| 35 day EMA | 202.43 | 202.61 | 203.05 |
| 50 day EMA | 204.24 | 204.44 | 204.82 |
SMA (simple moving average) of 8 20 HUDCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.25 | 196.81 | 196.89 |
| 12 day SMA | 198.27 | 198.54 | 199.36 |
| 20 day SMA | 201.56 | 202.32 | 203.34 |
| 35 day SMA | 205.22 | 205.4 | 205.63 |
| 50 day SMA | 205.17 | 205.3 | 205.52 |
| 100 day SMA | 199.32 | 199.11 | 198.92 |
| 150 day SMA | 200.82 | 200.92 | 201.03 |
| 200 day SMA | 207.43 | 207.58 | 207.73 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.