Login or Join
HomepageHuhtamakiIndia HUHTAMAKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huhtamaki India HUHTAMAKI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HuhtamakiIndia
Strong Daily Stock price targets for HuhtamakiIndia HUHTAMAKI are 289.93 and 300.22
| Daily Target 1 | 287.19 |
| Daily Target 2 | 292.66 |
| Daily Target 3 | 297.47666666667 |
| Daily Target 4 | 302.95 |
| Daily Target 5 | 307.77 |
Daily price and volume Huhtamaki India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 298.14 (-0.15%) | 302.29 | 292.00 - 302.29 | 0.0693 times | Thu 30 July 2026 | 298.58 (0.57%) | 295.90 | 293.13 - 302.00 | 0.0741 times | Wed 29 July 2026 | 296.89 (-0.54%) | 301.00 | 290.67 - 303.00 | 0.1265 times | Tue 28 July 2026 | 298.51 (-4.51%) | 306.00 | 258.06 - 309.80 | 1.1756 times | Mon 27 July 2026 | 312.61 (-1.9%) | 320.26 | 306.12 - 330.00 | 0.6121 times | Fri 24 July 2026 | 318.68 (7.16%) | 291.99 | 288.06 - 320.78 | 0.9576 times | Thu 23 July 2026 | 297.38 (1.85%) | 291.00 | 291.00 - 319.70 | 2.1742 times | Wed 22 July 2026 | 291.98 (10.52%) | 270.29 | 268.90 - 307.50 | 3.9312 times | Tue 21 July 2026 | 264.19 (5.76%) | 252.89 | 245.00 - 269.00 | 0.6467 times | Mon 20 July 2026 | 249.79 (5.2%) | 242.70 | 240.98 - 251.98 | 0.2325 times | Fri 17 July 2026 | 237.44 (2.04%) | 233.80 | 223.70 - 240.00 | 0.0649 times |
Weekly price and charts HuhtamakiIndia
Strong weekly Stock price targets for HuhtamakiIndia HUHTAMAKI are 242.13 and 314.07
| Weekly Target 1 | 223.46 |
| Weekly Target 2 | 260.8 |
| Weekly Target 3 | 295.4 |
| Weekly Target 4 | 332.74 |
| Weekly Target 5 | 367.34 |
Weekly price and volumes for Huhtamaki India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 298.14 (-6.45%) | 320.26 | 258.06 - 330.00 | 1.7987 times | Fri 24 July 2026 | 318.68 (34.21%) | 242.70 | 240.98 - 320.78 | 6.9424 times | Fri 17 July 2026 | 237.44 (12.46%) | 210.50 | 209.02 - 240.00 | 0.2474 times | Fri 10 July 2026 | 211.13 (-2.09%) | 217.20 | 202.61 - 226.00 | 0.1067 times | Fri 03 July 2026 | 215.63 (9.46%) | 198.35 | 191.89 - 217.55 | 0.2077 times | Thu 25 June 2026 | 197.00 (6%) | 188.80 | 186.05 - 202.80 | 0.2149 times | Fri 19 June 2026 | 185.85 (6.84%) | 176.95 | 169.70 - 187.69 | 0.1439 times | Fri 12 June 2026 | 173.95 (2.27%) | 169.50 | 164.49 - 175.00 | 0.0883 times | Fri 05 June 2026 | 170.09 (4.08%) | 165.00 | 158.15 - 171.94 | 0.1603 times | Fri 29 May 2026 | 163.43 (-3.11%) | 169.18 | 162.65 - 176.00 | 0.0898 times | Fri 22 May 2026 | 168.68 (2%) | 165.00 | 158.87 - 170.21 | 0.0543 times |
Monthly price and charts HuhtamakiIndia
Strong monthly Stock price targets for HuhtamakiIndia HUHTAMAKI are 247.12 and 381.02
| Monthly Target 1 | 140.85 |
| Monthly Target 2 | 219.49 |
| Monthly Target 3 | 274.74666666667 |
| Monthly Target 4 | 353.39 |
| Monthly Target 5 | 408.65 |
Monthly price and volumes Huhtamaki India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 298.14 (51.2%) | 196.10 | 196.10 - 330.00 | 5.7033 times | Tue 30 June 2026 | 197.18 (20.65%) | 165.00 | 158.15 - 202.80 | 0.3936 times | Fri 29 May 2026 | 163.43 (-8.88%) | 177.99 | 158.87 - 191.00 | 0.1975 times | Thu 30 April 2026 | 179.36 (19.65%) | 153.05 | 153.05 - 193.80 | 0.2303 times | Mon 30 March 2026 | 149.90 (-15.09%) | 174.89 | 148.60 - 174.89 | 0.3061 times | Fri 27 February 2026 | 176.53 (-2.03%) | 179.25 | 172.00 - 200.69 | 0.3927 times | Fri 30 January 2026 | 180.19 (-14.88%) | 211.00 | 177.52 - 213.95 | 0.2078 times | Wed 31 December 2025 | 211.70 (-3.4%) | 221.36 | 202.10 - 225.01 | 0.1547 times | Fri 28 November 2025 | 219.14 (-10.39%) | 245.50 | 217.00 - 252.50 | 0.2444 times | Fri 31 October 2025 | 244.54 (4.43%) | 235.10 | 225.95 - 272.65 | 2.1697 times | Tue 30 September 2025 | 234.17 (8.63%) | 217.00 | 216.99 - 253.70 | 0.6082 times |
Indicator Analysis of HuhtamakiIndia
Please login to view indicator analysis. or View indicator analysis of HuhtamakiIndia HUHTAMAKI on MunafaSutra.com for free
DMA SMA EMA moving averages of Huhtamaki India HUHTAMAKI
DMA (daily moving average) of Huhtamaki India HUHTAMAKI
| DMA period | DMA value |
| 5 day DMA | 300.95 |
| 12 day DMA | 283.07 |
| 20 day DMA | 255.35 |
| 35 day DMA | 228.25 |
| 50 day DMA | 210 |
| 100 day DMA | 191.1 |
| 150 day DMA | 190.95 |
| 200 day DMA | 201.29 |
EMA (exponential moving average) of Huhtamaki India HUHTAMAKI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.71 | 297.49 | 296.95 |
| 12 day EMA | 282.09 | 279.17 | 275.64 |
| 20 day EMA | 263.97 | 260.37 | 256.35 |
| 35 day EMA | 238.81 | 235.32 | 231.6 |
| 50 day EMA | 215.3 | 211.92 | 208.38 |
SMA (simple moving average) of Huhtamaki India HUHTAMAKI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.95 | 305.05 | 304.81 |
| 12 day SMA | 283.07 | 276.75 | 269.85 |
| 20 day SMA | 255.35 | 251.23 | 246.83 |
| 35 day SMA | 228.25 | 224.56 | 220.91 |
| 50 day SMA | 210 | 207.34 | 204.65 |
| 100 day SMA | 191.1 | 189.81 | 188.54 |
| 150 day SMA | 190.95 | 190.36 | 189.74 |
| 200 day SMA | 201.29 | 200.97 | 200.65 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.