Login or Join
HomepageHuhtamakiIndia HUHTAMAKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huhtamaki India HUHTAMAKI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HuhtamakiIndia
Strong Daily Stock price targets for HuhtamakiIndia HUHTAMAKI are 226.52 and 234.01
| Daily Target 1 | 224.45 |
| Daily Target 2 | 228.59 |
| Daily Target 3 | 231.94333333333 |
| Daily Target 4 | 236.08 |
| Daily Target 5 | 239.43 |
Daily price and volume Huhtamaki India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 232.72 (-1.95%) | 235.30 | 227.81 - 235.30 | 0.9608 times | Wed 30 September 2026 | 237.35 (0.7%) | 236.70 | 234.70 - 243.00 | 0.8938 times | Tue 29 September 2026 | 235.70 (0.64%) | 238.85 | 231.10 - 238.95 | 0.8011 times | Mon 28 September 2026 | 234.20 (-3.72%) | 240.70 | 233.15 - 241.70 | 0.951 times | Fri 25 September 2026 | 243.25 (0.33%) | 242.30 | 239.80 - 246.20 | 0.6869 times | Thu 24 September 2026 | 242.45 (-3.02%) | 249.60 | 241.15 - 251.90 | 1.6199 times | Wed 23 September 2026 | 250.00 (1.4%) | 244.10 | 242.85 - 251.90 | 1.0445 times | Tue 22 September 2026 | 246.55 (1.15%) | 243.95 | 242.00 - 249.05 | 0.94 times | Mon 21 September 2026 | 243.75 (-0.51%) | 245.70 | 242.75 - 247.95 | 0.7184 times | Fri 18 September 2026 | 245.00 (0.57%) | 247.10 | 241.00 - 248.00 | 1.3838 times | Thu 17 September 2026 | 243.60 (0.23%) | 242.30 | 242.00 - 248.10 | 0.9395 times |
Weekly price and charts HuhtamakiIndia
Strong weekly Stock price targets for HuhtamakiIndia HUHTAMAKI are 222.67 and 237.86
| Weekly Target 1 | 219.32 |
| Weekly Target 2 | 226.02 |
| Weekly Target 3 | 234.51 |
| Weekly Target 4 | 241.21 |
| Weekly Target 5 | 249.7 |
Weekly price and volumes for Huhtamaki India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 232.72 (-4.33%) | 240.70 | 227.81 - 243.00 | 0.1649 times | Fri 25 September 2026 | 243.25 (-0.71%) | 245.70 | 239.80 - 251.90 | 0.229 times | Fri 18 September 2026 | 245.00 (-3.69%) | 258.00 | 238.65 - 258.00 | 0.3058 times | Fri 11 September 2026 | 254.40 (-0.24%) | 255.00 | 245.00 - 277.70 | 1.0922 times | Fri 04 September 2026 | 255.00 (-3%) | 263.00 | 252.00 - 271.90 | 0.3862 times | Fri 28 August 2026 | 262.90 (-4%) | 276.95 | 259.00 - 279.00 | 0.2463 times | Fri 21 August 2026 | 273.85 (-1.16%) | 279.75 | 266.70 - 280.00 | 0.2508 times | Fri 14 August 2026 | 277.05 (0.76%) | 275.35 | 273.35 - 294.80 | 0.5391 times | Fri 07 August 2026 | 274.95 (-7.78%) | 298.00 | 271.35 - 310.70 | 0.7177 times | Fri 31 July 2026 | 298.14 (-6.45%) | 320.26 | 258.06 - 330.00 | 6.068 times | Fri 24 July 2026 | 318.68 (34.21%) | 242.70 | 240.98 - 320.78 | 23.4209 times |
Monthly price and charts HuhtamakiIndia
Strong monthly Stock price targets for HuhtamakiIndia HUHTAMAKI are 226.52 and 234.01
| Monthly Target 1 | 224.45 |
| Monthly Target 2 | 228.59 |
| Monthly Target 3 | 231.94333333333 |
| Monthly Target 4 | 236.08 |
| Monthly Target 5 | 239.43 |
Monthly price and volumes Huhtamaki India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 232.72 (-1.95%) | 235.30 | 227.81 - 235.30 | 0.0098 times | Wed 30 September 2026 | 237.35 (-9.72%) | 263.20 | 231.10 - 277.70 | 0.4634 times | Mon 31 August 2026 | 262.90 (-11.82%) | 298.00 | 258.35 - 310.70 | 0.4068 times | Fri 31 July 2026 | 298.14 (51.2%) | 196.10 | 196.10 - 330.00 | 6.9993 times | Tue 30 June 2026 | 197.18 (20.65%) | 165.00 | 158.15 - 202.80 | 0.483 times | Fri 29 May 2026 | 163.43 (-8.88%) | 177.99 | 158.87 - 191.00 | 0.2424 times | Thu 30 April 2026 | 179.36 (19.65%) | 153.05 | 153.05 - 193.80 | 0.2827 times | Mon 30 March 2026 | 149.90 (-15.09%) | 174.89 | 148.60 - 174.89 | 0.3756 times | Fri 27 February 2026 | 176.53 (-2.03%) | 179.25 | 172.00 - 200.69 | 0.4819 times | Fri 30 January 2026 | 180.19 (-14.88%) | 211.00 | 177.52 - 213.95 | 0.255 times | Wed 31 December 2025 | 211.70 (-3.4%) | 221.36 | 202.10 - 225.01 | 0.1898 times |
Indicator Analysis of HuhtamakiIndia
Please login to view indicator analysis. or View indicator analysis of HuhtamakiIndia HUHTAMAKI on MunafaSutra.com for free
DMA SMA EMA moving averages of Huhtamaki India HUHTAMAKI
DMA (daily moving average) of Huhtamaki India HUHTAMAKI
| DMA period | DMA value |
| 5 day DMA | 236.64 |
| 12 day DMA | 241.47 |
| 20 day DMA | 246.9 |
| 35 day DMA | 256.74 |
| 50 day DMA | 267.98 |
| 100 day DMA | 229.45 |
| 150 day DMA | 210.74 |
| 200 day DMA | 206.96 |
EMA (exponential moving average) of Huhtamaki India HUHTAMAKI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.74 | 238.75 | 239.45 |
| 12 day EMA | 241.69 | 243.32 | 244.41 |
| 20 day EMA | 246.7 | 248.17 | 249.31 |
| 35 day EMA | 255.26 | 256.59 | 257.72 |
| 50 day EMA | 263.8 | 265.07 | 266.2 |
SMA (simple moving average) of Huhtamaki India HUHTAMAKI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.64 | 238.59 | 241.12 |
| 12 day SMA | 241.47 | 242.25 | 243.68 |
| 20 day SMA | 246.9 | 248.33 | 249.41 |
| 35 day SMA | 256.74 | 258.05 | 259.6 |
| 50 day SMA | 267.98 | 269.16 | 269.7 |
| 100 day SMA | 229.45 | 228.91 | 228.36 |
| 150 day SMA | 210.74 | 210.41 | 210.05 |
| 200 day SMA | 206.96 | 206.85 | 206.73 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.