Login or Join
HomepageHuhtamakiIndia HUHTAMAKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huhtamaki India HUHTAMAKI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HuhtamakiIndia
Strong Daily Stock price targets for HuhtamakiIndia HUHTAMAKI are 148.92 and 160.79
| Daily Target 1 | 146.49 |
| Daily Target 2 | 151.34 |
| Daily Target 3 | 158.35666666667 |
| Daily Target 4 | 163.21 |
| Daily Target 5 | 170.23 |
Daily price and volume Huhtamaki India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 156.20 (-5.41%) | 164.00 | 153.50 - 165.37 | 1.2619 times | Wed 25 March 2026 | 165.14 (1.73%) | 162.34 | 162.34 - 167.99 | 0.8471 times | Tue 24 March 2026 | 162.33 (5.68%) | 154.00 | 154.00 - 163.70 | 1.2917 times | Mon 23 March 2026 | 153.60 (-5.73%) | 160.08 | 151.70 - 160.49 | 1.3325 times | Fri 20 March 2026 | 162.93 (1.26%) | 162.60 | 162.17 - 166.18 | 0.6591 times | Thu 19 March 2026 | 160.90 (-3.02%) | 163.43 | 160.08 - 164.67 | 0.4842 times | Wed 18 March 2026 | 165.91 (2.12%) | 162.00 | 161.99 - 168.25 | 0.9572 times | Tue 17 March 2026 | 162.46 (1.01%) | 161.80 | 159.49 - 163.14 | 0.8106 times | Mon 16 March 2026 | 160.84 (-0.35%) | 161.55 | 156.67 - 162.88 | 1.3252 times | Fri 13 March 2026 | 161.41 (-3.5%) | 167.26 | 160.80 - 168.34 | 1.0305 times | Thu 12 March 2026 | 167.26 (-1.54%) | 166.00 | 165.43 - 170.00 | 0.9645 times |
Weekly price and charts HuhtamakiIndia
Strong weekly Stock price targets for HuhtamakiIndia HUHTAMAKI are 145.81 and 162.1
| Weekly Target 1 | 142.34 |
| Weekly Target 2 | 149.27 |
| Weekly Target 3 | 158.63 |
| Weekly Target 4 | 165.56 |
| Weekly Target 5 | 174.92 |
Weekly price and volumes for Huhtamaki India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 156.20 (-4.13%) | 160.08 | 151.70 - 167.99 | 0.8581 times | Fri 20 March 2026 | 162.93 (0.94%) | 161.55 | 156.67 - 168.25 | 0.768 times | Fri 13 March 2026 | 161.41 (-6.24%) | 169.99 | 160.80 - 174.00 | 0.8407 times | Fri 06 March 2026 | 172.16 (-2.48%) | 174.89 | 165.01 - 174.89 | 0.6965 times | Fri 27 February 2026 | 176.53 (-3.24%) | 182.50 | 172.00 - 183.55 | 0.7937 times | Fri 20 February 2026 | 182.45 (-3.09%) | 187.60 | 179.67 - 194.40 | 1.1235 times | Fri 13 February 2026 | 188.27 (2.05%) | 184.86 | 183.27 - 200.69 | 2.1768 times | Fri 06 February 2026 | 184.48 (2.38%) | 179.25 | 176.00 - 190.00 | 1.1905 times | Fri 30 January 2026 | 180.19 (-0.49%) | 179.25 | 177.52 - 190.95 | 0.6903 times | Fri 23 January 2026 | 181.07 (-3.49%) | 186.15 | 178.99 - 190.41 | 0.862 times | Fri 16 January 2026 | 187.61 (-6.74%) | 198.67 | 185.00 - 200.01 | 0.8948 times |
Monthly price and charts HuhtamakiIndia
Strong monthly Stock price targets for HuhtamakiIndia HUHTAMAKI are 142.36 and 165.55
| Monthly Target 1 | 137.74 |
| Monthly Target 2 | 146.97 |
| Monthly Target 3 | 160.93 |
| Monthly Target 4 | 170.16 |
| Monthly Target 5 | 184.12 |
Monthly price and volumes Huhtamaki India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 156.20 (-11.52%) | 174.89 | 151.70 - 174.89 | 0.4583 times | Fri 27 February 2026 | 176.53 (-2.03%) | 179.25 | 172.00 - 200.69 | 0.7656 times | Fri 30 January 2026 | 180.19 (-14.88%) | 211.00 | 177.52 - 213.95 | 0.4052 times | Wed 31 December 2025 | 211.70 (-3.4%) | 221.36 | 202.10 - 225.01 | 0.3016 times | Fri 28 November 2025 | 219.14 (-10.39%) | 245.50 | 217.00 - 252.50 | 0.4765 times | Fri 31 October 2025 | 244.54 (4.43%) | 235.10 | 225.95 - 272.65 | 4.2306 times | Tue 30 September 2025 | 234.17 (8.63%) | 217.00 | 216.99 - 253.70 | 1.1858 times | Fri 29 August 2025 | 215.56 (-2.12%) | 221.49 | 203.42 - 223.75 | 0.2089 times | Thu 31 July 2025 | 220.22 (4.29%) | 213.25 | 210.00 - 242.97 | 1.2909 times | Mon 30 June 2025 | 211.16 (2.86%) | 206.30 | 198.02 - 222.94 | 0.6767 times | Fri 30 May 2025 | 205.28 (7.72%) | 190.30 | 183.41 - 218.60 | 0.4381 times |
Indicator Analysis of HuhtamakiIndia
Please login to view indicator analysis. or View indicator analysis of HuhtamakiIndia HUHTAMAKI on MunafaSutra.com for free
DMA SMA EMA moving averages of Huhtamaki India HUHTAMAKI
DMA (daily moving average) of Huhtamaki India HUHTAMAKI
| DMA period | DMA value |
| 5 day DMA | 160.04 |
| 12 day DMA | 162.41 |
| 20 day DMA | 166.39 |
| 35 day DMA | 174.28 |
| 50 day DMA | 177.37 |
| 100 day DMA | 197.62 |
| 150 day DMA | 210.71 |
| 200 day DMA | 212.51 |
EMA (exponential moving average) of Huhtamaki India HUHTAMAKI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.23 | 162.25 | 160.8 |
| 12 day EMA | 162.95 | 164.18 | 164.01 |
| 20 day EMA | 166.36 | 167.43 | 167.67 |
| 35 day EMA | 171.65 | 172.56 | 173 |
| 50 day EMA | 177.34 | 178.2 | 178.73 |
SMA (simple moving average) of Huhtamaki India HUHTAMAKI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.04 | 160.98 | 161.13 |
| 12 day SMA | 162.41 | 163.78 | 163.98 |
| 20 day SMA | 166.39 | 167.22 | 167.74 |
| 35 day SMA | 174.28 | 175.09 | 175.64 |
| 50 day SMA | 177.37 | 177.97 | 178.57 |
| 100 day SMA | 197.62 | 198.51 | 199.35 |
| 150 day SMA | 210.71 | 211.11 | 211.42 |
| 200 day SMA | 212.51 | 212.76 | 212.97 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.