Login or Join
HomepageHvaxTechnologies HVAX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hvax Technologies HVAX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HvaxTechnologies
Strong Daily Stock price targets for HvaxTechnologies HVAX_SM are 799.03 and 827.08
| Daily Target 1 | 775.65 |
| Daily Target 2 | 794.35 |
| Daily Target 3 | 803.7 |
| Daily Target 4 | 822.4 |
| Daily Target 5 | 831.75 |
Daily price and volume Hvax Technologies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 813.05 (5%) | 785.00 | 785.00 - 813.05 | 0.1611 times | Wed 01 April 2026 | 774.35 (3.38%) | 774.00 | 774.00 - 775.00 | 0.0284 times | Mon 30 March 2026 | 749.00 (2.92%) | 711.00 | 709.00 - 749.00 | 0.0474 times | Fri 27 March 2026 | 727.75 (1.09%) | 715.00 | 683.95 - 741.00 | 8.7488 times | Wed 25 March 2026 | 719.90 (0%) | 701.00 | 701.00 - 719.90 | 0.4455 times | Tue 24 March 2026 | 719.90 (0%) | 719.90 | 719.90 - 719.90 | 0.0095 times | Mon 23 March 2026 | 719.90 (-0.01%) | 735.00 | 685.10 - 735.00 | 0.1137 times | Fri 20 March 2026 | 720.00 (0.54%) | 720.00 | 720.00 - 720.00 | 0.019 times | Mon 16 March 2026 | 716.10 (5%) | 716.00 | 715.50 - 716.10 | 0.237 times | Fri 13 March 2026 | 682.00 (-1.37%) | 726.05 | 682.00 - 726.05 | 0.1896 times | Thu 12 March 2026 | 691.50 (0.82%) | 720.15 | 686.05 - 720.15 | 0.0474 times |
Weekly price and charts HvaxTechnologies
Strong weekly Stock price targets for HvaxTechnologies HVAX_SM are 761.03 and 865.08
| Weekly Target 1 | 674.32 |
| Weekly Target 2 | 743.68 |
| Weekly Target 3 | 778.36666666667 |
| Weekly Target 4 | 847.73 |
| Weekly Target 5 | 882.42 |
Weekly price and volumes for Hvax Technologies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 813.05 (11.72%) | 711.00 | 709.00 - 813.05 | 0.2153 times | Fri 27 March 2026 | 727.75 (1.08%) | 735.00 | 683.95 - 741.00 | 8.4668 times | Fri 20 March 2026 | 720.00 (5.57%) | 716.00 | 715.50 - 720.00 | 0.2326 times | Fri 13 March 2026 | 682.00 (-5.54%) | 722.00 | 682.00 - 726.05 | 0.2412 times | Fri 06 March 2026 | 722.00 (2.41%) | 715.00 | 700.00 - 743.30 | 0.1723 times | Fri 27 February 2026 | 705.00 (-0.28%) | 708.00 | 704.00 - 740.90 | 0.1292 times | Fri 20 February 2026 | 707.00 (-16.63%) | 805.60 | 702.00 - 805.60 | 0.2067 times | Thu 12 February 2026 | 848.00 (4.69%) | 850.50 | 825.00 - 870.00 | 0.1464 times | Fri 06 February 2026 | 810.00 (9.6%) | 730.00 | 710.00 - 810.00 | 0.1723 times | Tue 27 January 2026 | 739.05 (-4.99%) | 739.05 | 739.05 - 739.05 | 0.0172 times | Thu 22 January 2026 | 777.90 (-2.15%) | 795.00 | 757.15 - 797.00 | 0.1034 times |
Monthly price and charts HvaxTechnologies
Strong monthly Stock price targets for HvaxTechnologies HVAX_SM are 793.53 and 832.58
| Monthly Target 1 | 760.98 |
| Monthly Target 2 | 787.02 |
| Monthly Target 3 | 800.03333333333 |
| Monthly Target 4 | 826.07 |
| Monthly Target 5 | 839.08 |
Monthly price and volumes Hvax Technologies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 813.05 (8.55%) | 774.00 | 774.00 - 813.05 | 0.0757 times | Mon 30 March 2026 | 749.00 (6.24%) | 715.00 | 682.00 - 749.00 | 4.025 times | Fri 27 February 2026 | 705.00 (-4.61%) | 730.00 | 702.00 - 870.00 | 0.2878 times | Tue 27 January 2026 | 739.05 (-11.49%) | 800.00 | 739.05 - 850.00 | 0.1817 times | Wed 31 December 2025 | 835.00 (0.6%) | 867.00 | 753.00 - 890.00 | 0.2878 times | Fri 28 November 2025 | 830.00 (-7.98%) | 902.00 | 790.00 - 929.00 | 0.4051 times | Fri 31 October 2025 | 902.00 (-6.33%) | 920.00 | 895.50 - 979.95 | 0.549 times | Tue 30 September 2025 | 963.00 (-3.51%) | 852.50 | 852.50 - 1007.00 | 0.4619 times | Mon 16 June 2025 | 998.00 (17.72%) | 850.00 | 759.10 - 1029.30 | 1.3555 times | Fri 30 May 2025 | 847.75 (30.83%) | 630.00 | 565.00 - 875.00 | 2.3703 times | Tue 29 April 2025 | 648.00 (-24.9%) | 625.00 | 620.00 - 705.00 | 0.4317 times |
Indicator Analysis of HvaxTechnologies
Please login to view indicator analysis. or View indicator analysis of HvaxTechnologies HVAX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Hvax Technologies HVAX_SM
DMA (daily moving average) of Hvax Technologies HVAX_SM
| DMA period | DMA value |
| 5 day DMA | 756.81 |
| 12 day DMA | 726.61 |
| 20 day DMA | 721.12 |
| 35 day DMA | 743.39 |
| 50 day DMA | 763.86 |
| 100 day DMA | 829.89 |
| 150 day DMA | 782.46 |
| 200 day DMA |
EMA (exponential moving average) of Hvax Technologies HVAX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 767.45 | 744.65 | 729.8 |
| 12 day EMA | 743.26 | 730.58 | 722.62 |
| 20 day EMA | 739.46 | 731.72 | 727.24 |
| 35 day EMA | 749.33 | 745.58 | 743.89 |
| 50 day EMA | 767.6 | 765.75 | 765.4 |
SMA (simple moving average) of Hvax Technologies HVAX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 756.81 | 738.18 | 727.29 |
| 12 day SMA | 726.61 | 719.03 | 714.66 |
| 20 day SMA | 721.12 | 717.51 | 714.14 |
| 35 day SMA | 743.39 | 741.79 | 742.44 |
| 50 day SMA | 763.86 | 764.79 | 765.8 |
| 100 day SMA | 829.89 | 830.31 | 830.97 |
| 150 day SMA | 782.46 | 781.58 | 780.72 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.