Login or Join
HomepageHvaxTechnologies HVAX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hvax Technologies HVAX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HvaxTechnologies
Strong Daily Stock price targets for HvaxTechnologies HVAX_SM are 709.9 and 709.9
| Daily Target 1 | 709.9 |
| Daily Target 2 | 709.9 |
| Daily Target 3 | 709.9 |
| Daily Target 4 | 709.9 |
| Daily Target 5 | 709.9 |
Daily price and volume Hvax Technologies
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 709.90 (0%) | 709.90 | 709.90 - 709.90 | 0.0595 times | Tue 29 September 2026 | 709.90 (1.32%) | 732.00 | 672.00 - 732.00 | 0.7143 times | Mon 28 September 2026 | 700.65 (3.54%) | 685.00 | 685.00 - 704.95 | 0.5952 times | Fri 25 September 2026 | 676.70 (-1.05%) | 685.00 | 652.00 - 710.00 | 1.25 times | Thu 24 September 2026 | 683.90 (-4.37%) | 747.70 | 679.40 - 747.70 | 0.8333 times | Wed 23 September 2026 | 715.15 (3.32%) | 725.00 | 705.00 - 726.80 | 1.8452 times | Tue 22 September 2026 | 692.20 (5%) | 665.00 | 665.00 - 692.20 | 0.2381 times | Mon 21 September 2026 | 659.25 (-3.17%) | 677.00 | 655.00 - 711.95 | 0.7738 times | Fri 18 September 2026 | 680.85 (0.99%) | 694.15 | 677.50 - 707.85 | 3.1548 times | Thu 17 September 2026 | 674.15 (4.33%) | 660.00 | 660.00 - 677.95 | 0.5357 times | Wed 16 September 2026 | 646.15 (1.67%) | 605.55 | 603.80 - 667.30 | 2.3214 times |
Weekly price and charts HvaxTechnologies
Strong weekly Stock price targets for HvaxTechnologies HVAX_SM are 690.95 and 750.95
| Weekly Target 1 | 644.63 |
| Weekly Target 2 | 677.27 |
| Weekly Target 3 | 704.63333333333 |
| Weekly Target 4 | 737.27 |
| Weekly Target 5 | 764.63 |
Weekly price and volumes for Hvax Technologies
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 709.90 (4.91%) | 685.00 | 672.00 - 732.00 | 0.5707 times | Fri 25 September 2026 | 676.70 (-0.61%) | 677.00 | 652.00 - 747.70 | 2.0596 times | Fri 18 September 2026 | 680.85 (1.77%) | 670.00 | 603.80 - 707.85 | 3.1266 times | Fri 11 September 2026 | 669.00 (0.3%) | 640.00 | 630.00 - 669.00 | 0.9677 times | Fri 04 September 2026 | 667.00 (1.06%) | 630.00 | 630.00 - 670.00 | 0.3226 times | Fri 28 August 2026 | 660.00 (3.13%) | 670.00 | 642.00 - 705.20 | 1.2903 times | Fri 21 August 2026 | 640.00 (5.79%) | 604.95 | 599.00 - 661.50 | 1.0918 times | Thu 13 August 2026 | 605.00 (-2.42%) | 602.00 | 602.00 - 606.00 | 0.1489 times | Wed 05 August 2026 | 620.00 (-3.27%) | 640.00 | 617.00 - 667.00 | 0.1985 times | Thu 30 July 2026 | 640.95 (2.88%) | 633.00 | 599.00 - 641.95 | 0.2233 times | Fri 24 July 2026 | 623.00 (-10.36%) | 690.00 | 623.00 - 690.00 | 0.3226 times |
Monthly price and charts HvaxTechnologies
Strong monthly Stock price targets for HvaxTechnologies HVAX_SM are 709.9 and 709.9
| Monthly Target 1 | 709.9 |
| Monthly Target 2 | 709.9 |
| Monthly Target 3 | 709.9 |
| Monthly Target 4 | 709.9 |
| Monthly Target 5 | 709.9 |
Monthly price and volumes Hvax Technologies
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 709.90 (0%) | 709.90 | 709.90 - 709.90 | 0.0038 times | Tue 29 September 2026 | 709.90 (7.56%) | 660.00 | 603.80 - 747.70 | 1.0657 times | Mon 31 August 2026 | 660.00 (2.97%) | 640.00 | 599.00 - 705.20 | 0.4354 times | Thu 30 July 2026 | 640.95 (2.52%) | 631.00 | 585.20 - 711.10 | 0.4393 times | Tue 30 June 2026 | 625.20 (-11.32%) | 670.00 | 621.30 - 708.05 | 0.615 times | Fri 29 May 2026 | 705.00 (-9.62%) | 806.95 | 695.00 - 854.40 | 2.0168 times | Thu 30 April 2026 | 780.00 (4.14%) | 774.00 | 763.10 - 887.95 | 0.89 times | Mon 30 March 2026 | 749.00 (6.24%) | 715.00 | 682.00 - 749.00 | 4.0604 times | Fri 27 February 2026 | 705.00 (-4.61%) | 730.00 | 702.00 - 870.00 | 0.2903 times | Tue 27 January 2026 | 739.05 (-11.49%) | 800.00 | 739.05 - 850.00 | 0.1833 times | Wed 31 December 2025 | 835.00 (0.6%) | 867.00 | 753.00 - 890.00 | 0.2903 times |
Indicator Analysis of HvaxTechnologies
Please login to view indicator analysis. or View indicator analysis of HvaxTechnologies HVAX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Hvax Technologies HVAX_SM
DMA (daily moving average) of Hvax Technologies HVAX_SM
| DMA period | DMA value |
| 5 day DMA | 696.21 |
| 12 day DMA | 682.03 |
| 20 day DMA | 672.73 |
| 35 day DMA | 657.53 |
| 50 day DMA | 655.9 |
| 100 day DMA | 696.82 |
| 150 day DMA | 718.36 |
| 200 day DMA | 762.46 |
EMA (exponential moving average) of Hvax Technologies HVAX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 700.53 | 695.84 | 688.81 |
| 12 day EMA | 687.36 | 683.26 | 678.42 |
| 20 day EMA | 677.78 | 674.4 | 670.67 |
| 35 day EMA | 667.35 | 664.84 | 662.19 |
| 50 day EMA | 658.48 | 656.38 | 654.2 |
SMA (simple moving average) of Hvax Technologies HVAX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 696.21 | 697.26 | 693.72 |
| 12 day SMA | 682.03 | 678.62 | 673.88 |
| 20 day SMA | 672.73 | 670.24 | 668.49 |
| 35 day SMA | 657.53 | 655.11 | 652.97 |
| 50 day SMA | 655.9 | 654.02 | 652.62 |
| 100 day SMA | 696.82 | 697.77 | 698.77 |
| 150 day SMA | 718.36 | 719.27 | 720.47 |
| 200 day SMA | 762.46 | 763.47 | 764.33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.