Login or Join
HomepageHybridFinancial HYBRIDFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hybrid Financial HYBRIDFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HybridFinancial
Strong Daily Stock price targets for HybridFinancial HYBRIDFIN are 16.61 and 17.91
| Daily Target 1 | 16.21 |
| Daily Target 2 | 17.01 |
| Daily Target 3 | 17.506666666667 |
| Daily Target 4 | 18.31 |
| Daily Target 5 | 18.81 |
Daily price and volume Hybrid Financial
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 17.82 (2.65%) | 18.00 | 16.70 - 18.00 | 0.0459 times | Mon 28 September 2026 | 17.36 (-23.02%) | 16.70 | 16.70 - 18.35 | 0.0136 times | Tue 23 June 2026 | 22.55 (-4.77%) | 23.49 | 22.30 - 24.30 | 0.2773 times | Mon 22 June 2026 | 23.68 (-7.82%) | 25.91 | 23.50 - 26.00 | 0.8734 times | Fri 19 June 2026 | 25.69 (13.22%) | 24.50 | 24.11 - 27.00 | 5.4734 times | Thu 18 June 2026 | 22.69 (19.99%) | 19.50 | 19.50 - 22.69 | 2.9351 times | Wed 17 June 2026 | 18.91 (16.15%) | 16.20 | 16.20 - 19.49 | 0.3172 times | Tue 16 June 2026 | 16.28 (-0.12%) | 16.38 | 16.00 - 16.69 | 0.0208 times | Mon 15 June 2026 | 16.30 (0.18%) | 16.18 | 15.84 - 16.90 | 0.022 times | Fri 12 June 2026 | 16.27 (1.69%) | 16.00 | 15.71 - 16.57 | 0.0214 times | Thu 11 June 2026 | 16.00 (-0.25%) | 16.60 | 15.76 - 16.60 | 0.0106 times |
Weekly price and charts HybridFinancial
Strong weekly Stock price targets for HybridFinancial HYBRIDFIN are 17.26 and 18.91
| Weekly Target 1 | 15.97 |
| Weekly Target 2 | 16.9 |
| Weekly Target 3 | 17.623333333333 |
| Weekly Target 4 | 18.55 |
| Weekly Target 5 | 19.27 |
Weekly price and volumes for Hybrid Financial
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 17.82 (-20.98%) | 16.70 | 16.70 - 18.35 | 0.0524 times | Tue 23 June 2026 | 22.55 (-12.22%) | 25.91 | 22.30 - 26.00 | 1.0151 times | Fri 19 June 2026 | 25.69 (57.9%) | 16.18 | 15.84 - 27.00 | 7.7351 times | Fri 12 June 2026 | 16.27 (0.62%) | 15.76 | 15.55 - 16.99 | 0.1223 times | Fri 05 June 2026 | 16.17 (-7.39%) | 18.00 | 15.71 - 18.18 | 0.1542 times | Fri 29 May 2026 | 17.46 (-5.62%) | 19.10 | 16.75 - 19.67 | 0.3824 times | Fri 22 May 2026 | 18.50 (-5.23%) | 19.88 | 17.31 - 20.08 | 0.1066 times | Fri 15 May 2026 | 19.52 (-0.61%) | 19.01 | 17.42 - 19.90 | 0.1195 times | Fri 08 May 2026 | 19.64 (-2.63%) | 20.17 | 18.15 - 21.40 | 0.1608 times | Thu 30 April 2026 | 20.17 (1.2%) | 20.80 | 18.15 - 21.35 | 0.1516 times | Fri 24 April 2026 | 19.93 (-9.37%) | 22.99 | 19.26 - 22.99 | 0.1736 times |
Monthly price and charts HybridFinancial
Strong monthly Stock price targets for HybridFinancial HYBRIDFIN are 17.26 and 18.91
| Monthly Target 1 | 15.97 |
| Monthly Target 2 | 16.9 |
| Monthly Target 3 | 17.623333333333 |
| Monthly Target 4 | 18.55 |
| Monthly Target 5 | 19.27 |
Monthly price and volumes Hybrid Financial
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 17.82 (-20.98%) | 16.70 | 16.70 - 18.35 | 0.0133 times | Tue 23 June 2026 | 22.55 (29.15%) | 18.00 | 15.55 - 27.00 | 2.2827 times | Fri 29 May 2026 | 17.46 (-13.44%) | 20.17 | 16.75 - 21.40 | 0.1945 times | Thu 30 April 2026 | 20.17 (26.06%) | 16.00 | 16.00 - 22.99 | 0.2591 times | Mon 30 March 2026 | 16.00 (-15.92%) | 17.50 | 14.50 - 20.30 | 0.1617 times | Fri 27 February 2026 | 19.03 (-17.26%) | 22.01 | 18.00 - 24.17 | 0.2434 times | Fri 30 January 2026 | 23.00 (-28.17%) | 19.98 | 19.05 - 24.39 | 0.3001 times | Tue 21 October 2025 | 32.02 (99.5%) | 16.37 | 15.05 - 32.02 | 4.7551 times | Tue 30 September 2025 | 16.05 (-25%) | 16.25 | 13.06 - 16.45 | 0.1629 times | Wed 11 June 2025 | 21.40 (71.61%) | 13.25 | 11.66 - 22.72 | 1.6271 times | Fri 30 May 2025 | 12.47 (8.25%) | 11.42 | 10.05 - 13.89 | 0.2079 times |
Indicator Analysis of HybridFinancial
Please login to view indicator analysis. or View indicator analysis of HybridFinancial HYBRIDFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Hybrid Financial HYBRIDFIN
DMA (daily moving average) of Hybrid Financial HYBRIDFIN
| DMA period | DMA value |
| 5 day DMA | 21.42 |
| 12 day DMA | 19.13 |
| 20 day DMA | 18.15 |
| 35 day DMA | 18.36 |
| 50 day DMA | 18.95 |
| 100 day DMA | 18.93 |
| 150 day DMA | 18.01 |
| 200 day DMA | 16.48 |
EMA (exponential moving average) of Hybrid Financial HYBRIDFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.67 | 20.6 | 22.22 |
| 12 day EMA | 19.45 | 19.75 | 20.18 |
| 20 day EMA | 19.01 | 19.14 | 19.33 |
| 35 day EMA | 18.94 | 19.01 | 19.11 |
| 50 day EMA | 19.24 | 19.3 | 19.38 |
SMA (simple moving average) of Hybrid Financial HYBRIDFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.42 | 22.39 | 22.7 |
| 12 day SMA | 19.13 | 19.02 | 18.95 |
| 20 day SMA | 18.15 | 18.14 | 18.16 |
| 35 day SMA | 18.36 | 18.41 | 18.49 |
| 50 day SMA | 18.95 | 19.01 | 19.07 |
| 100 day SMA | 18.93 | 18.97 | 19.01 |
| 150 day SMA | 18.01 | 17.97 | 17.92 |
| 200 day SMA | 16.48 | 16.45 | 16.42 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.