HybridFinancial HYBRIDFIN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hybrid Financial HYBRIDFIN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HybridFinancial

Strong Daily Stock price targets for HybridFinancial HYBRIDFIN_BE are 17.57 and 18.94

Daily Target 1	17.26
Daily Target 2	17.88
Daily Target 3	18.63
Daily Target 4	19.25
Daily Target 5	20

Daily price and volume Hybrid Financial

Date	Closing	Open	Range	Volume
Fri 31 July 2026	18.50 (-0.16%)	19.38	18.01 - 19.38	0.4709 times
Thu 30 July 2026	18.53 (-0.05%)	18.54	18.11 - 18.70	1.9056 times
Wed 29 July 2026	18.54 (2.83%)	18.12	18.03 - 18.54	0.436 times
Tue 28 July 2026	18.03 (-3.89%)	18.76	18.00 - 18.89	0.3219 times
Mon 27 July 2026	18.76 (3.42%)	18.04	18.00 - 19.00	0.2027 times
Fri 24 July 2026	18.14 (-4.63%)	18.27	18.07 - 19.25	3.0129 times
Thu 23 July 2026	19.02 (1.49%)	18.99	18.10 - 19.49	0.564 times
Wed 22 July 2026	18.74 (4.93%)	18.75	17.26 - 18.75	2.439 times
Tue 21 July 2026	17.86 (-1.05%)	18.45	17.85 - 18.74	0.4102 times
Mon 20 July 2026	18.05 (0.11%)	17.95	17.95 - 18.59	0.2367 times
Fri 17 July 2026	18.03 (-0.17%)	18.50	18.00 - 18.79	0.7088 times

Daily chart HybridFinancial

Weekly price and charts HybridFinancial

Strong weekly Stock price targets for HybridFinancial HYBRIDFIN_BE are 18.25 and 19.63

Weekly Target 1	17.25
Weekly Target 2	17.87
Weekly Target 3	18.626666666667
Weekly Target 4	19.25
Weekly Target 5	20.01

Weekly price and volumes for Hybrid Financial

Date	Closing	Open	Range	Volume
Fri 31 July 2026	18.50 (1.98%)	18.04	18.00 - 19.38	0.5927 times
Fri 24 July 2026	18.14 (0.61%)	17.95	17.26 - 19.49	1.1833 times
Fri 17 July 2026	18.03 (-4.4%)	19.60	18.00 - 19.60	0.7905 times
Fri 10 July 2026	18.86 (-9.15%)	20.58	17.84 - 20.70	0.9233 times
Fri 03 July 2026	20.76 (-5.12%)	21.88	18.78 - 21.88	1.9189 times
Thu 25 June 2026	21.88 (14.92%)	22.55	21.48 - 23.20	0.956 times
Fri 23 January 2026	19.04 (2.04%)	18.60	17.51 - 19.50	1.1217 times
Fri 16 January 2026	18.66 (-1.22%)	19.83	18.05 - 19.83	0.2817 times
Fri 09 January 2026	18.89 (-5.83%)	21.00	18.21 - 21.00	1.4886 times
Fri 02 January 2026	20.06 (1.98%)	19.67	18.42 - 20.50	0.7432 times
Fri 26 December 2025	19.67 (2.72%)	19.75	17.68 - 19.91	0.4595 times

weekly chart HybridFinancial

Monthly price and charts HybridFinancial

Strong monthly Stock price targets for HybridFinancial HYBRIDFIN_BE are 16.07 and 19.7

Monthly Target 1	15.25
Monthly Target 2	16.88
Monthly Target 3	18.883333333333
Monthly Target 4	20.51
Monthly Target 5	22.51

Monthly price and volumes Hybrid Financial

Date	Closing	Open	Range	Volume
Fri 31 July 2026	18.50 (-6.38%)	18.78	17.26 - 20.89	0.9496 times
Tue 30 June 2026	19.76 (3.78%)	22.55	19.76 - 23.20	0.3939 times
Fri 23 January 2026	19.04 (-1.81%)	20.30	17.51 - 21.00	0.6754 times
Wed 31 December 2025	19.39 (-6.46%)	20.32	17.68 - 21.10	0.7528 times
Fri 28 November 2025	20.73 (-16.04%)	23.45	20.10 - 24.65	3.236 times
Fri 31 October 2025	24.69 (62.86%)	32.89	24.69 - 33.62	1.2985 times
Fri 12 September 2025	15.16 (4.77%)	14.47	14.12 - 15.94	0.4407 times
Fri 29 August 2025	14.47 (-3.92%)	15.06	14.06 - 16.50	0.6372 times
Thu 31 July 2025	15.06 (-19.21%)	18.26	15.06 - 18.26	0.4773 times
Mon 30 June 2025	18.64 (55.2%)	21.97	15.66 - 22.47	1.1385 times
Fri 14 February 2025	12.01 (-9.83%)	13.65	11.95 - 14.80	0.2281 times

monthly chart HybridFinancial

Indicator Analysis of HybridFinancial

Please login to view indicator analysis. or View indicator analysis of HybridFinancial HYBRIDFIN_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Hybrid Financial HYBRIDFIN_BE

DMA (daily moving average) of Hybrid Financial HYBRIDFIN_BE

DMA period	DMA value
5 day DMA	18.47
12 day DMA	18.36
20 day DMA	18.65
35 day DMA	19
50 day DMA	19.09
100 day DMA	19.96
150 day DMA	18.7
200 day DMA	17.73

EMA (exponential moving average) of Hybrid Financial HYBRIDFIN_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.47	18.46	18.42
12 day EMA	18.52	18.52	18.52
20 day EMA	18.66	18.68	18.7
35 day EMA	18.78	18.8	18.82
50 day EMA	19.02	19.04	19.06

SMA (simple moving average) of Hybrid Financial HYBRIDFIN_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.47	18.4	18.5
12 day SMA	18.36	18.35	18.37
20 day SMA	18.65	18.72	18.78
35 day SMA	19	19.01	19.02
50 day SMA	19.09	19.08	19.09
100 day SMA	19.96	19.92	19.88
150 day SMA	18.7	18.7	18.71
200 day SMA	17.73	17.71	17.68