Login or Join
HomepageHyundaiMotor HYUNDAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hyundai Motor HYUNDAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HyundaiMotor
Strong Daily Stock price targets for HyundaiMotor HYUNDAI are 2054.8 and 2145.2
| Daily Target 1 | 1979.47 |
| Daily Target 2 | 2039.73 |
| Daily Target 3 | 2069.8666666667 |
| Daily Target 4 | 2130.13 |
| Daily Target 5 | 2160.27 |
Daily price and volume Hyundai Motor
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 2100.00 (2.4%) | 2051.10 | 2009.60 - 2100.00 | 1.1524 times | Mon 28 September 2026 | 2050.70 (-3.04%) | 2105.00 | 2040.50 - 2113.00 | 0.8151 times | Fri 25 September 2026 | 2115.00 (2.64%) | 2060.10 | 2052.50 - 2135.00 | 2.3353 times | Thu 24 September 2026 | 2060.60 (-1.64%) | 2077.20 | 2060.00 - 2109.50 | 0.5871 times | Wed 23 September 2026 | 2095.00 (-0.29%) | 2110.80 | 2077.00 - 2110.80 | 0.5416 times | Tue 22 September 2026 | 2101.00 (-2.01%) | 2145.00 | 2097.60 - 2152.80 | 0.6977 times | Mon 21 September 2026 | 2144.00 (-2.93%) | 2170.00 | 2136.20 - 2178.00 | 0.5731 times | Fri 18 September 2026 | 2208.80 (2.26%) | 2176.00 | 2155.50 - 2208.80 | 1.1539 times | Thu 17 September 2026 | 2160.00 (0.23%) | 2150.00 | 2143.00 - 2232.10 | 1.037 times | Wed 16 September 2026 | 2155.00 (0.7%) | 2140.00 | 2135.40 - 2182.00 | 1.1067 times | Tue 15 September 2026 | 2140.00 (-1.56%) | 2187.90 | 2130.50 - 2217.90 | 0.6821 times |
Weekly price and charts HyundaiMotor
Strong weekly Stock price targets for HyundaiMotor HYUNDAI are 2003.1 and 2106.5
| Weekly Target 1 | 1970.8 |
| Weekly Target 2 | 2035.4 |
| Weekly Target 3 | 2074.2 |
| Weekly Target 4 | 2138.8 |
| Weekly Target 5 | 2177.6 |
Weekly price and volumes for Hyundai Motor
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 2100.00 (-0.71%) | 2105.00 | 2009.60 - 2113.00 | 0.3681 times | Fri 25 September 2026 | 2115.00 (-4.25%) | 2170.00 | 2052.50 - 2178.00 | 0.8857 times | Fri 18 September 2026 | 2208.80 (1.6%) | 2187.90 | 2130.50 - 2232.10 | 0.7445 times | Fri 11 September 2026 | 2174.00 (-1.41%) | 2195.00 | 2152.50 - 2227.00 | 0.8399 times | Fri 04 September 2026 | 2205.00 (-2.73%) | 2258.10 | 2095.80 - 2280.00 | 1.0035 times | Fri 28 August 2026 | 2267.00 (2.17%) | 2235.40 | 2190.00 - 2281.00 | 1.1375 times | Fri 21 August 2026 | 2218.80 (0.9%) | 2198.60 | 2160.10 - 2251.70 | 0.9669 times | Fri 14 August 2026 | 2199.00 (-0.07%) | 2193.70 | 2191.60 - 2273.90 | 0.8317 times | Fri 07 August 2026 | 2200.50 (0.91%) | 2212.10 | 2181.60 - 2247.60 | 1.1015 times | Fri 31 July 2026 | 2180.70 (11.68%) | 1963.00 | 1959.80 - 2208.00 | 2.1207 times | Fri 24 July 2026 | 1952.60 (-2.04%) | 1990.00 | 1927.50 - 2004.90 | 0.8317 times |
Monthly price and charts HyundaiMotor
Strong monthly Stock price targets for HyundaiMotor HYUNDAI are 1929.6 and 2180
| Monthly Target 1 | 1872.8 |
| Monthly Target 2 | 1986.4 |
| Monthly Target 3 | 2123.2 |
| Monthly Target 4 | 2236.8 |
| Monthly Target 5 | 2373.6 |
Monthly price and volumes Hyundai Motor
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 2100.00 (-4.76%) | 2227.00 | 2009.60 - 2260.00 | 0.7016 times | Mon 31 August 2026 | 2205.00 (1.11%) | 2212.10 | 2160.10 - 2281.00 | 0.8061 times | Fri 31 July 2026 | 2180.70 (14.44%) | 1910.90 | 1895.40 - 2208.00 | 1.0665 times | Tue 30 June 2026 | 1905.50 (-0.96%) | 1943.70 | 1847.10 - 2059.00 | 0.9896 times | Fri 29 May 2026 | 1924.00 (5.85%) | 1840.00 | 1760.00 - 2004.60 | 2.411 times | Thu 30 April 2026 | 1817.60 (2.23%) | 1828.00 | 1658.00 - 1921.70 | 1.3757 times | Mon 30 March 2026 | 1778.00 (-17.89%) | 2105.00 | 1734.10 - 2152.60 | 0.6397 times | Fri 27 February 2026 | 2165.40 (-1.4%) | 2182.30 | 2125.00 - 2366.50 | 0.5457 times | Fri 30 January 2026 | 2196.20 (-4.43%) | 2305.00 | 2113.40 - 2366.80 | 0.6557 times | Wed 31 December 2025 | 2298.00 (-1.2%) | 2326.00 | 2254.00 - 2420.00 | 0.8085 times | Fri 28 November 2025 | 2326.00 (-4.62%) | 2440.00 | 2275.00 - 2468.00 | 0.7376 times |
Indicator Analysis of HyundaiMotor
Please login to view indicator analysis. or View indicator analysis of HyundaiMotor HYUNDAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Hyundai Motor HYUNDAI
DMA (daily moving average) of Hyundai Motor HYUNDAI
| DMA period | DMA value |
| 5 day DMA | 2084.26 |
| 12 day DMA | 2125.34 |
| 20 day DMA | 2150.64 |
| 35 day DMA | 2179.99 |
| 50 day DMA | 2151.4 |
| 100 day DMA | 2036.78 |
| 150 day DMA | 2001.41 |
| 200 day DMA | 2066.58 |
EMA (exponential moving average) of Hyundai Motor HYUNDAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2093.04 | 2089.56 | 2108.99 |
| 12 day EMA | 2119.75 | 2123.34 | 2136.54 |
| 20 day EMA | 2136.83 | 2140.71 | 2150.18 |
| 35 day EMA | 2135.21 | 2137.28 | 2142.38 |
| 50 day EMA | 2131.57 | 2132.86 | 2136.21 |
SMA (simple moving average) of Hyundai Motor HYUNDAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2084.26 | 2084.46 | 2103.12 |
| 12 day SMA | 2125.34 | 2134.09 | 2145.07 |
| 20 day SMA | 2150.64 | 2155.89 | 2166.7 |
| 35 day SMA | 2179.99 | 2183.5 | 2187.78 |
| 50 day SMA | 2151.4 | 2148.85 | 2147.7 |
| 100 day SMA | 2036.78 | 2034.14 | 2032.03 |
| 150 day SMA | 2001.41 | 2002.26 | 2003.2 |
| 200 day SMA | 2066.58 | 2067.45 | 2068.75 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 2070.70 | 2050.00 | 2006.70 to 2107.00 | 0.31 times |
| 28 Mon | 2055.40 | 2117.70 | 2042.60 to 2117.70 | 0.4 times |
| 25 Fri | 2110.40 | 2060.40 | 2060.00 to 2129.60 | 0.82 times |
| 24 Thu | 2066.70 | 2080.00 | 2060.60 to 2107.50 | 1.4 times |
| 23 Wed | 2092.40 | 2102.70 | 2079.00 to 2110.80 | 2.07 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 2060.30 | 2039.90 | 1998.10 to 2071.00 | 1.48 times |
| 28 Mon | 2031.50 | 2080.00 | 2007.80 to 2081.00 | 1.44 times |
| 25 Fri | 2072.00 | 2050.40 | 2030.80 to 2100.40 | 1.14 times |
| 24 Thu | 2050.40 | 2065.00 | 2042.90 to 2095.00 | 0.61 times |
| 23 Wed | 2082.90 | 2092.00 | 2070.10 to 2100.10 | 0.34 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 2038.80 | 2022.90 | 1985.70 to 2045.00 | 1.36 times |
| 28 Mon | 2012.40 | 2050.00 | 2001.10 to 2050.70 | 1.16 times |
| 25 Fri | 2061.40 | 2078.00 | 2055.00 to 2092.00 | 0.94 times |
| 24 Thu | 2040.50 | 2064.90 | 2037.40 to 2076.00 | 0.81 times |
| 23 Wed | 2080.00 | 2073.40 | 2067.00 to 2080.30 | 0.72 times |
Option chain for Hyundai Motor HYUNDAI 29 Tue September 2026 expiry
HyundaiMotor HYUNDAI Option strike: 2520.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 295.45 | 0.03 |
| 28 Mon September 2026 | 0.15 | 295.45 | 0.03 |
| 25 Fri September 2026 | 0.50 | 295.45 | 0.04 |
| 24 Thu September 2026 | 0.50 | 295.45 | 0.04 |
| 23 Wed September 2026 | 0.50 | 295.45 | 0.04 |
HyundaiMotor HYUNDAI Option strike: 2440.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 218.20 | 0.12 |
| 28 Mon September 2026 | 0.30 | 218.20 | 0.09 |
| 25 Fri September 2026 | 0.20 | 218.20 | 0.09 |
| 24 Thu September 2026 | 0.15 | 218.20 | 0.08 |
| 23 Wed September 2026 | 0.50 | 218.20 | 0.08 |
HyundaiMotor HYUNDAI Option strike: 2400.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 260.15 | 0.05 |
| 28 Mon September 2026 | 0.35 | 260.15 | 0.04 |
| 25 Fri September 2026 | 0.35 | 260.15 | 0.04 |
| 24 Thu September 2026 | 0.20 | 260.15 | 0.04 |
| 23 Wed September 2026 | 0.50 | 260.15 | 0.03 |
HyundaiMotor HYUNDAI Option strike: 2360.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.30 | 181.25 | 0.06 |
| 28 Mon September 2026 | 0.30 | 181.25 | 0.06 |
| 25 Fri September 2026 | 0.50 | 181.25 | 0.05 |
| 24 Thu September 2026 | 0.50 | 181.25 | 0.04 |
| 23 Wed September 2026 | 0.50 | 181.25 | 0.04 |
HyundaiMotor HYUNDAI Option strike: 2340.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.15 | 297.55 | 0.48 |
| 28 Mon September 2026 | 0.30 | 297.55 | 0.35 |
| 25 Fri September 2026 | 0.50 | 181.10 | 0.34 |
| 24 Thu September 2026 | 0.50 | 181.10 | 0.51 |
| 23 Wed September 2026 | 0.35 | 181.10 | 0.48 |
HyundaiMotor HYUNDAI Option strike: 2320.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.10 | 217.00 | 0.55 |
| 28 Mon September 2026 | 0.50 | 217.00 | 0.55 |
| 25 Fri September 2026 | 0.35 | 217.00 | 0.5 |
| 24 Thu September 2026 | 0.45 | 227.45 | 0.34 |
| 23 Wed September 2026 | 1.00 | 227.45 | 0.32 |
HyundaiMotor HYUNDAI Option strike: 2300.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 241.10 | 0.22 |
| 28 Mon September 2026 | 0.50 | 245.30 | 0.15 |
| 25 Fri September 2026 | 0.65 | 189.10 | 0.14 |
| 24 Thu September 2026 | 0.65 | 200.00 | 0.14 |
| 23 Wed September 2026 | 0.70 | 203.10 | 0.12 |
HyundaiMotor HYUNDAI Option strike: 2280.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 210.00 | 0.51 |
| 28 Mon September 2026 | 0.55 | 216.70 | 0.38 |
| 25 Fri September 2026 | 1.15 | 177.05 | 0.35 |
| 24 Thu September 2026 | 0.65 | 184.75 | 0.45 |
| 23 Wed September 2026 | 0.75 | 184.75 | 0.42 |
HyundaiMotor HYUNDAI Option strike: 2260.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 2.85 | 189.75 | 0.63 |
| 28 Mon September 2026 | 0.55 | 200.80 | 0.65 |
| 25 Fri September 2026 | 0.90 | 163.35 | 0.63 |
| 24 Thu September 2026 | 0.60 | 192.00 | 0.68 |
| 23 Wed September 2026 | 0.80 | 169.45 | 0.63 |
HyundaiMotor HYUNDAI Option strike: 2240.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 156.90 | 0.66 |
| 28 Mon September 2026 | 0.60 | 182.35 | 0.55 |
| 25 Fri September 2026 | 1.15 | 145.00 | 0.55 |
| 24 Thu September 2026 | 0.75 | 175.00 | 0.58 |
| 23 Wed September 2026 | 1.30 | 150.00 | 0.47 |
HyundaiMotor HYUNDAI Option strike: 2220.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 171.00 | 0.46 |
| 28 Mon September 2026 | 0.60 | 165.50 | 0.45 |
| 25 Fri September 2026 | 1.45 | 113.00 | 0.36 |
| 24 Thu September 2026 | 0.80 | 126.00 | 0.55 |
| 23 Wed September 2026 | 1.35 | 126.00 | 0.49 |
HyundaiMotor HYUNDAI Option strike: 2200.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 149.05 | 0.29 |
| 28 Mon September 2026 | 0.70 | 148.85 | 0.29 |
| 25 Fri September 2026 | 2.05 | 90.90 | 0.31 |
| 24 Thu September 2026 | 0.90 | 129.45 | 0.4 |
| 23 Wed September 2026 | 1.85 | 109.85 | 0.38 |
HyundaiMotor HYUNDAI Option strike: 2180.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 134.60 | 0.91 |
| 28 Mon September 2026 | 0.75 | 128.55 | 0.93 |
| 25 Fri September 2026 | 3.00 | 111.80 | 0.79 |
| 24 Thu September 2026 | 1.10 | 111.80 | 0.92 |
| 23 Wed September 2026 | 2.65 | 89.35 | 0.82 |
HyundaiMotor HYUNDAI Option strike: 2160.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 111.15 | 0.78 |
| 28 Mon September 2026 | 1.25 | 105.50 | 0.69 |
| 25 Fri September 2026 | 4.75 | 54.35 | 0.43 |
| 24 Thu September 2026 | 1.85 | 99.00 | 0.95 |
| 23 Wed September 2026 | 4.05 | 73.05 | 1.05 |
HyundaiMotor HYUNDAI Option strike: 2140.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 93.55 | 0.49 |
| 28 Mon September 2026 | 1.75 | 87.00 | 0.31 |
| 25 Fri September 2026 | 8.60 | 35.50 | 0.3 |
| 24 Thu September 2026 | 2.60 | 74.45 | 0.49 |
| 23 Wed September 2026 | 6.70 | 57.15 | 0.47 |
HyundaiMotor HYUNDAI Option strike: 2120.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 73.85 | 0.58 |
| 28 Mon September 2026 | 3.05 | 66.65 | 0.35 |
| 25 Fri September 2026 | 14.50 | 24.95 | 0.39 |
| 24 Thu September 2026 | 5.05 | 45.65 | 0.68 |
| 23 Wed September 2026 | 10.70 | 39.15 | 0.77 |
HyundaiMotor HYUNDAI Option strike: 2100.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.40 | 51.55 | 0.97 |
| 28 Mon September 2026 | 4.30 | 51.80 | 0.8 |
| 25 Fri September 2026 | 24.20 | 13.25 | 2.07 |
| 24 Thu September 2026 | 9.20 | 42.80 | 1.34 |
| 23 Wed September 2026 | 17.25 | 25.35 | 1.99 |
HyundaiMotor HYUNDAI Option strike: 2080.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 2.75 | 25.30 | 0.52 |
| 28 Mon September 2026 | 6.60 | 32.25 | 0.64 |
| 25 Fri September 2026 | 36.55 | 7.20 | 2.47 |
| 24 Thu September 2026 | 15.85 | 29.75 | 1.76 |
| 23 Wed September 2026 | 25.15 | 14.90 | 3.16 |
HyundaiMotor HYUNDAI Option strike: 2060.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1.95 | 5.40 | 0.97 |
| 28 Mon September 2026 | 11.65 | 16.05 | 1.69 |
| 25 Fri September 2026 | 50.40 | 3.15 | 5.83 |
| 24 Thu September 2026 | 26.50 | 20.70 | 8.19 |
| 23 Wed September 2026 | 38.70 | 7.45 | 21.32 |
HyundaiMotor HYUNDAI Option strike: 2040.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 13.60 | 0.75 | 1.1 |
| 28 Mon September 2026 | 20.00 | 5.10 | 15.43 |
| 25 Fri September 2026 | 142.25 | 1.45 | 32.67 |
| 24 Thu September 2026 | 142.25 | 11.75 | 32.5 |
| 23 Wed September 2026 | 142.25 | 3.85 | 34.17 |
HyundaiMotor HYUNDAI Option strike: 2020.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 28.10 | 3.00 | 6.13 |
| 28 Mon September 2026 | 155.25 | 1.25 | 82 |
| 25 Fri September 2026 | 155.25 | 0.90 | 30.67 |
| 24 Thu September 2026 | 155.25 | 6.90 | 30.33 |
| 23 Wed September 2026 | 155.25 | 2.00 | 20.33 |
HyundaiMotor HYUNDAI Option strike: 2000.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 44.90 | 0.05 | 18.67 |
| 28 Mon September 2026 | 75.60 | 0.45 | 25.69 |
| 25 Fri September 2026 | 103.55 | 0.40 | 33.27 |
| 24 Thu September 2026 | 80.00 | 3.65 | 27.75 |
| 23 Wed September 2026 | 97.35 | 0.90 | 32.25 |
HyundaiMotor HYUNDAI Option strike: 1980.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 189.65 | 0.30 | 8.33 |
| 28 Mon September 2026 | 189.65 | 0.30 | 17 |
| 25 Fri September 2026 | 189.65 | 0.35 | 2.33 |
| 24 Thu September 2026 | 189.65 | 1.85 | 2.67 |
| 23 Wed September 2026 | 189.65 | 1.20 | 2.33 |
HyundaiMotor HYUNDAI Option strike: 1920.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 233.25 | 0.05 | 1.67 |
| 28 Mon September 2026 | 233.25 | 0.15 | 2.17 |
| 25 Fri September 2026 | 233.25 | 1.10 | 2 |
| 24 Thu September 2026 | 233.25 | 1.10 | 2 |
| 23 Wed September 2026 | 233.25 | 1.10 | 2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.