Login or Join
HomepageHyundaiMotor HYUNDAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hyundai Motor HYUNDAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HyundaiMotor
Strong Daily Stock price targets for HyundaiMotor HYUNDAI are 2135.35 and 2253.35
| Daily Target 1 | 2041.57 |
| Daily Target 2 | 2111.13 |
| Daily Target 3 | 2159.5666666667 |
| Daily Target 4 | 2229.13 |
| Daily Target 5 | 2277.57 |
Daily price and volume Hyundai Motor
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2180.70 (8.05%) | 2099.00 | 2090.00 - 2208.00 | 5.2914 times | Thu 30 July 2026 | 2018.20 (1.27%) | 1992.00 | 1980.10 - 2047.80 | 0.7038 times | Wed 29 July 2026 | 1992.90 (-0.45%) | 2000.00 | 1971.00 - 2011.90 | 0.313 times | Tue 28 July 2026 | 2001.90 (0.87%) | 1983.30 | 1977.00 - 2009.50 | 0.5513 times | Mon 27 July 2026 | 1984.60 (1.64%) | 1963.00 | 1959.80 - 1993.70 | 0.3234 times | Fri 24 July 2026 | 1952.60 (-0.09%) | 1949.80 | 1927.50 - 1975.00 | 0.8772 times | Thu 23 July 2026 | 1954.40 (0.45%) | 1949.50 | 1941.00 - 1990.00 | 0.5494 times | Wed 22 July 2026 | 1945.60 (-0.66%) | 1951.10 | 1938.60 - 1970.70 | 0.2639 times | Tue 21 July 2026 | 1958.60 (-0.69%) | 1972.60 | 1938.40 - 1975.00 | 0.8111 times | Mon 20 July 2026 | 1972.30 (-1.05%) | 1990.00 | 1970.00 - 2004.90 | 0.3154 times | Fri 17 July 2026 | 1993.30 (-1.57%) | 2016.00 | 1975.50 - 2027.20 | 0.7082 times |
Weekly price and charts HyundaiMotor
Strong weekly Stock price targets for HyundaiMotor HYUNDAI are 2070.25 and 2318.45
| Weekly Target 1 | 1867.97 |
| Weekly Target 2 | 2024.33 |
| Weekly Target 3 | 2116.1666666667 |
| Weekly Target 4 | 2272.53 |
| Weekly Target 5 | 2364.37 |
Weekly price and volumes for Hyundai Motor
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2180.70 (11.68%) | 1963.00 | 1959.80 - 2208.00 | 1.1997 times | Fri 24 July 2026 | 1952.60 (-2.04%) | 1990.00 | 1927.50 - 2004.90 | 0.4705 times | Fri 17 July 2026 | 1993.30 (0.42%) | 1955.00 | 1943.50 - 2064.80 | 0.7636 times | Fri 10 July 2026 | 1984.90 (-0.43%) | 1993.40 | 1895.40 - 2015.00 | 0.4665 times | Fri 03 July 2026 | 1993.40 (1.22%) | 1960.00 | 1882.30 - 2000.00 | 0.4411 times | Thu 25 June 2026 | 1969.40 (-0.19%) | 1975.00 | 1925.70 - 2006.60 | 0.3691 times | Fri 19 June 2026 | 1973.20 (-0.85%) | 2020.10 | 1957.10 - 2059.00 | 0.3904 times | Fri 12 June 2026 | 1990.10 (4%) | 1890.00 | 1863.00 - 1997.80 | 0.7103 times | Fri 05 June 2026 | 1913.60 (-0.54%) | 1943.70 | 1847.10 - 1977.00 | 1.2677 times | Fri 29 May 2026 | 1924.00 (4.08%) | 1859.00 | 1847.00 - 2004.60 | 3.9212 times | Fri 22 May 2026 | 1848.60 (1.28%) | 1807.00 | 1760.00 - 1858.80 | 1.3188 times |
Monthly price and charts HyundaiMotor
Strong monthly Stock price targets for HyundaiMotor HYUNDAI are 2038.05 and 2350.65
| Monthly Target 1 | 1782.1 |
| Monthly Target 2 | 1981.4 |
| Monthly Target 3 | 2094.7 |
| Monthly Target 4 | 2294 |
| Monthly Target 5 | 2407.3 |
Monthly price and volumes Hyundai Motor
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2180.70 (14.44%) | 1910.90 | 1895.40 - 2208.00 | 1.0041 times | Tue 30 June 2026 | 1905.50 (-0.96%) | 1943.70 | 1847.10 - 2059.00 | 0.9317 times | Fri 29 May 2026 | 1924.00 (5.85%) | 1840.00 | 1760.00 - 2004.60 | 2.2701 times | Thu 30 April 2026 | 1817.60 (2.23%) | 1828.00 | 1658.00 - 1921.70 | 1.2953 times | Mon 30 March 2026 | 1778.00 (-17.89%) | 2105.00 | 1734.10 - 2152.60 | 0.6024 times | Fri 27 February 2026 | 2165.40 (-1.4%) | 2182.30 | 2125.00 - 2366.50 | 0.5138 times | Fri 30 January 2026 | 2196.20 (-4.43%) | 2305.00 | 2113.40 - 2366.80 | 0.6174 times | Wed 31 December 2025 | 2298.00 (-1.2%) | 2326.00 | 2254.00 - 2420.00 | 0.7613 times | Fri 28 November 2025 | 2326.00 (-4.62%) | 2440.00 | 2275.00 - 2468.00 | 0.6945 times | Fri 31 October 2025 | 2438.70 (-5.64%) | 2589.00 | 2247.10 - 2607.70 | 1.3096 times | Tue 30 September 2025 | 2584.40 (5.04%) | 2472.00 | 2430.00 - 2890.00 | 0.8851 times |
Indicator Analysis of HyundaiMotor
Please login to view indicator analysis. or View indicator analysis of HyundaiMotor HYUNDAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Hyundai Motor HYUNDAI
DMA (daily moving average) of Hyundai Motor HYUNDAI
| DMA period | DMA value |
| 5 day DMA | 2035.66 |
| 12 day DMA | 1998.34 |
| 20 day DMA | 1987.5 |
| 35 day DMA | 1977.18 |
| 50 day DMA | 1951.77 |
| 100 day DMA | 1909.19 |
| 150 day DMA | 2019.97 |
| 200 day DMA | 2101.97 |
EMA (exponential moving average) of Hyundai Motor HYUNDAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2057.03 | 1995.21 | 1983.71 |
| 12 day EMA | 2013.37 | 1982.96 | 1976.56 |
| 20 day EMA | 1994.33 | 1974.72 | 1970.14 |
| 35 day EMA | 1968.63 | 1956.15 | 1952.5 |
| 50 day EMA | 1948.59 | 1939.12 | 1935.89 |
SMA (simple moving average) of Hyundai Motor HYUNDAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2035.66 | 1990.04 | 1977.28 |
| 12 day SMA | 1998.34 | 1983.53 | 1978.65 |
| 20 day SMA | 1987.5 | 1978.14 | 1974.76 |
| 35 day SMA | 1977.18 | 1970.31 | 1966.67 |
| 50 day SMA | 1951.77 | 1943.91 | 1939.15 |
| 100 day SMA | 1909.19 | 1908.17 | 1909.47 |
| 150 day SMA | 2019.97 | 2020.88 | 2022.69 |
| 200 day SMA | 2101.97 | 2103.44 | 2105.62 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 2164.20 | 2090.80 | 2075.10 to 2197.60 | 1.03 times |
| 30 Thu | 2010.40 | 1980.10 | 1966.10 to 2039.30 | 1.03 times |
| 29 Wed | 1980.20 | 2006.50 | 1964.90 to 2006.50 | 1 times |
| 28 Tue | 2000.50 | 1998.30 | 1962.10 to 2005.60 | 1 times |
| 27 Mon | 1979.40 | 1934.00 | 1934.00 to 1985.50 | 0.94 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 2155.00 | 2075.00 | 2057.10 to 2187.00 | 1.4 times |
| 30 Thu | 1993.60 | 1971.30 | 1958.20 to 2025.00 | 1.36 times |
| 29 Wed | 1971.30 | 1981.00 | 1960.00 to 2000.10 | 0.84 times |
| 28 Tue | 1992.90 | 1972.90 | 1970.30 to 1997.50 | 0.68 times |
| 27 Mon | 1973.70 | 1941.00 | 1941.00 to 1976.50 | 0.72 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 2148.60 | 2138.00 | 2138.00 to 2178.90 | 3 times |
| 30 Thu | 2032.40 | 0.00 | 0.00 to 0.00 | 0 times |
| 29 Wed | 2032.40 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Hyundai Motor HYUNDAI 25 Tue August 2026 expiry
HyundaiMotor HYUNDAI Option strike: 2400.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 9.70 | 230.00 | 0 |
HyundaiMotor HYUNDAI Option strike: 2320.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 19.00 | 173.00 | 0.01 |
HyundaiMotor HYUNDAI Option strike: 2280.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 27.00 | 140.00 | 0.08 |
| 30 Thu July 2026 | 6.40 | 315.00 | 0.02 |
| 29 Wed July 2026 | 11.40 | 315.00 | 1 |
| 28 Tue July 2026 | 11.40 | 315.00 | 1 |
| 27 Mon July 2026 | 11.40 | 315.00 | 1 |
HyundaiMotor HYUNDAI Option strike: 2240.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 36.70 | 111.35 | 0.13 |
HyundaiMotor HYUNDAI Option strike: 2220.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 42.45 | 95.05 | 0.07 |
HyundaiMotor HYUNDAI Option strike: 2200.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 49.65 | 84.00 | 0.22 |
| 30 Thu July 2026 | 14.35 | 224.75 | 0.01 |
| 29 Wed July 2026 | 14.55 | 212.00 | 0.01 |
| 28 Tue July 2026 | 17.00 | 212.00 | 0.02 |
HyundaiMotor HYUNDAI Option strike: 2180.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 57.00 | 72.35 | 1.18 |
| 30 Thu July 2026 | 15.00 | 207.00 | 2 |
| 29 Wed July 2026 | 15.00 | 216.15 | 2.5 |
| 28 Tue July 2026 | 15.00 | 216.15 | 2.5 |
| 27 Mon July 2026 | 15.00 | 216.15 | 2.5 |
HyundaiMotor HYUNDAI Option strike: 2160.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 66.40 | 60.85 | 1.44 |
| 30 Thu July 2026 | 20.35 | 186.55 | 0.39 |
| 29 Wed July 2026 | 23.75 | 242.05 | 2 |
| 28 Tue July 2026 | 23.75 | 242.05 | 2 |
| 27 Mon July 2026 | 19.25 | 242.05 | 4 |
HyundaiMotor HYUNDAI Option strike: 2140.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 76.45 | 51.25 | 3.46 |
HyundaiMotor HYUNDAI Option strike: 2120.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 88.20 | 42.75 | 0.99 |
| 30 Thu July 2026 | 30.15 | 167.65 | 0.02 |
| 29 Wed July 2026 | 31.00 | 167.65 | 0.07 |
| 28 Tue July 2026 | 31.00 | 167.65 | 0.07 |
| 27 Mon July 2026 | 27.50 | 167.65 | 0.14 |
HyundaiMotor HYUNDAI Option strike: 2100.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 100.35 | 35.30 | 2.13 |
| 30 Thu July 2026 | 34.30 | 111.60 | 0.05 |
| 29 Wed July 2026 | 31.20 | 152.05 | 0.05 |
| 28 Tue July 2026 | 36.30 | 135.00 | 0.08 |
| 27 Mon July 2026 | 31.95 | 156.00 | 0.09 |
HyundaiMotor HYUNDAI Option strike: 2080.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 113.35 | 28.85 | 0.54 |
| 30 Thu July 2026 | 40.50 | 200.30 | 0.02 |
| 29 Wed July 2026 | 36.20 | 200.30 | 0.03 |
| 28 Tue July 2026 | 41.40 | 200.30 | 0.04 |
| 27 Mon July 2026 | 38.60 | 200.30 | 0.1 |
HyundaiMotor HYUNDAI Option strike: 2060.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 126.70 | 23.05 | 1.12 |
| 30 Thu July 2026 | 50.40 | 98.90 | 0.03 |
| 29 Wed July 2026 | 41.20 | 102.00 | 0.08 |
HyundaiMotor HYUNDAI Option strike: 2040.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 143.05 | 18.75 | 2.03 |
| 30 Thu July 2026 | 58.40 | 77.35 | 0.05 |
| 29 Wed July 2026 | 47.85 | 100.00 | 0.03 |
| 28 Tue July 2026 | 54.90 | 100.00 | 0.04 |
| 27 Mon July 2026 | 48.70 | 100.00 | 0.05 |
HyundaiMotor HYUNDAI Option strike: 2020.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 159.50 | 14.65 | 1.66 |
| 30 Thu July 2026 | 65.20 | 71.95 | 0.15 |
| 29 Wed July 2026 | 55.25 | 81.00 | 0.1 |
| 28 Tue July 2026 | 62.75 | 81.00 | 0.2 |
| 27 Mon July 2026 | 56.20 | 130.00 | 0.13 |
HyundaiMotor HYUNDAI Option strike: 2000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 174.55 | 11.65 | 1.91 |
| 30 Thu July 2026 | 72.00 | 62.70 | 0.56 |
| 29 Wed July 2026 | 63.65 | 83.10 | 0.33 |
| 28 Tue July 2026 | 70.65 | 70.35 | 0.34 |
| 27 Mon July 2026 | 64.20 | 82.75 | 0.23 |
HyundaiMotor HYUNDAI Option strike: 1980.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 195.00 | 9.05 | 1.49 |
| 30 Thu July 2026 | 80.25 | 57.85 | 1.28 |
| 29 Wed July 2026 | 72.15 | 72.25 | 1.11 |
| 28 Tue July 2026 | 83.00 | 61.00 | 1.33 |
| 27 Mon July 2026 | 72.70 | 73.10 | 1.01 |
HyundaiMotor HYUNDAI Option strike: 1960.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 210.55 | 7.55 | 4.71 |
| 30 Thu July 2026 | 89.55 | 48.15 | 2.34 |
| 29 Wed July 2026 | 82.60 | 61.25 | 0.59 |
| 28 Tue July 2026 | 91.55 | 56.25 | 0.47 |
| 27 Mon July 2026 | 80.95 | 64.30 | 0.37 |
HyundaiMotor HYUNDAI Option strike: 1940.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 257.85 | 6.00 | 4.02 |
| 30 Thu July 2026 | 101.25 | 40.85 | 3.51 |
| 29 Wed July 2026 | 93.90 | 53.60 | 1.45 |
| 28 Tue July 2026 | 105.20 | 43.00 | 1.21 |
| 27 Mon July 2026 | 91.20 | 54.35 | 0.59 |
HyundaiMotor HYUNDAI Option strike: 1920.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 107.25 | 4.80 | 0.92 |
| 30 Thu July 2026 | 107.25 | 35.90 | 0.66 |
| 29 Wed July 2026 | 116.75 | 49.05 | 3.5 |
| 28 Tue July 2026 | 116.75 | 78.25 | 3.5 |
| 27 Mon July 2026 | 116.75 | 78.25 | 3.5 |
HyundaiMotor HYUNDAI Option strike: 1900.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 268.95 | 3.95 | 2.13 |
| 30 Thu July 2026 | 144.15 | 28.40 | 10.42 |
| 29 Wed July 2026 | 117.75 | 38.50 | 11.19 |
| 28 Tue July 2026 | 133.80 | 31.30 | 11.45 |
| 27 Mon July 2026 | 118.75 | 39.05 | 6.02 |
HyundaiMotor HYUNDAI Option strike: 1880.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 135.20 | 3.30 | 26 |
| 30 Thu July 2026 | 135.20 | 23.00 | 22.75 |
| 29 Wed July 2026 | 141.70 | 24.00 | 5.5 |
| 28 Tue July 2026 | 141.70 | 24.00 | 5.5 |
HyundaiMotor HYUNDAI Option strike: 1860.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 101.95 | 2.80 | 56 |
| 30 Thu July 2026 | 101.95 | 16.20 | 51 |
| 29 Wed July 2026 | 101.95 | 27.10 | 31 |
| 28 Tue July 2026 | 101.95 | 21.50 | 18 |
| 27 Mon July 2026 | 101.95 | 27.95 | 12 |
HyundaiMotor HYUNDAI Option strike: 1820.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 180.00 | 1.75 | 46 |
| 30 Thu July 2026 | 180.00 | 11.25 | 44.33 |
| 29 Wed July 2026 | 176.45 | 19.60 | 135 |
| 28 Tue July 2026 | 176.45 | 13.75 | 119 |
| 27 Mon July 2026 | 174.75 | 19.80 | 119 |
HyundaiMotor HYUNDAI Option strike: 1800.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 217.50 | 1.55 | 11.4 |
| 30 Thu July 2026 | 217.50 | 9.55 | 13.78 |
| 29 Wed July 2026 | 195.55 | 15.75 | 12.08 |
| 28 Tue July 2026 | 195.55 | 12.25 | 9.95 |
| 27 Mon July 2026 | 148.50 | 16.60 | 12 |
HyundaiMotor HYUNDAI Option strike: 1760.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 205.25 | 1.50 | 8 |
| 30 Thu July 2026 | 205.25 | 10.80 | 6 |
| 29 Wed July 2026 | 205.25 | 10.80 | 6 |
| 28 Tue July 2026 | 205.25 | 8.55 | 4.5 |
| 27 Mon July 2026 | 205.25 | 11.95 | 5.5 |
HyundaiMotor HYUNDAI Option strike: 1640.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 546.85 | 0.65 | 0.83 |
| 30 Thu July 2026 | 359.15 | 2.90 | 0.56 |
| 29 Wed July 2026 | 359.15 | 3.30 | 0.67 |
| 28 Tue July 2026 | 359.15 | 2.75 | 0.44 |
| 27 Mon July 2026 | 332.10 | 4.00 | 0.33 |
HyundaiMotor HYUNDAI Option strike: 1600.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 586.60 | 0.55 | 5.33 |
| 30 Thu July 2026 | 321.70 | 2.35 | 27 |
| 29 Wed July 2026 | 321.70 | 2.95 | 6 |
| 28 Tue July 2026 | 321.70 | 5.00 | 2 |
| 27 Mon July 2026 | 321.70 | 5.00 | 2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.