Login or Join
HomepageHyundaiMotor HYUNDAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hyundai Motor HYUNDAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HyundaiMotor
Strong Daily Stock price targets for HyundaiMotor HYUNDAI are 1655.9 and 1715.7
| Daily Target 1 | 1637.37 |
| Daily Target 2 | 1674.43 |
| Daily Target 3 | 1697.1666666667 |
| Daily Target 4 | 1734.23 |
| Daily Target 5 | 1756.97 |
Daily price and volume Hyundai Motor
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1711.50 (-0.27%) | 1715.00 | 1660.10 - 1719.90 | 1.1097 times | Wed 01 April 2026 | 1716.20 (-3.48%) | 1828.00 | 1699.00 - 1828.80 | 4.0929 times | Mon 30 March 2026 | 1778.00 (-2.13%) | 1785.10 | 1734.10 - 1797.00 | 1.0289 times | Fri 27 March 2026 | 1816.70 (-3.65%) | 1862.00 | 1801.00 - 1863.20 | 1.2144 times | Wed 25 March 2026 | 1885.50 (1.4%) | 1875.00 | 1871.40 - 1906.90 | 0.477 times | Tue 24 March 2026 | 1859.50 (-0.43%) | 1882.60 | 1826.00 - 1887.00 | 0.5918 times | Mon 23 March 2026 | 1867.50 (-4.28%) | 1940.00 | 1860.00 - 1940.90 | 0.3546 times | Fri 20 March 2026 | 1951.00 (-0.03%) | 1954.90 | 1942.30 - 1979.50 | 0.6472 times | Thu 19 March 2026 | 1951.50 (-1.95%) | 1960.00 | 1948.00 - 1969.60 | 0.1592 times | Wed 18 March 2026 | 1990.40 (0.97%) | 1975.10 | 1956.70 - 1997.50 | 0.3244 times | Tue 17 March 2026 | 1971.20 (0.37%) | 1963.90 | 1933.30 - 1982.70 | 0.3128 times |
Weekly price and charts HyundaiMotor
Strong weekly Stock price targets for HyundaiMotor HYUNDAI are 1601.45 and 1770.15
| Weekly Target 1 | 1564.77 |
| Weekly Target 2 | 1638.13 |
| Weekly Target 3 | 1733.4666666667 |
| Weekly Target 4 | 1806.83 |
| Weekly Target 5 | 1902.17 |
Weekly price and volumes for Hyundai Motor
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1711.50 (-5.79%) | 1785.10 | 1660.10 - 1828.80 | 2.1202 times | Fri 27 March 2026 | 1816.70 (-6.88%) | 1940.00 | 1801.00 - 1940.90 | 0.8975 times | Fri 20 March 2026 | 1951.00 (-3.32%) | 2004.00 | 1930.30 - 2009.00 | 0.9208 times | Fri 13 March 2026 | 2018.00 (-3.64%) | 2045.00 | 1969.10 - 2124.90 | 0.9095 times | Fri 06 March 2026 | 2094.20 (-3.29%) | 2105.00 | 2065.00 - 2152.60 | 0.7642 times | Fri 27 February 2026 | 2165.40 (-5.58%) | 2275.00 | 2141.00 - 2301.30 | 0.9047 times | Fri 20 February 2026 | 2293.40 (5.23%) | 2161.00 | 2152.60 - 2366.50 | 0.5745 times | Fri 13 February 2026 | 2179.50 (-0.31%) | 2193.00 | 2136.40 - 2200.70 | 0.5825 times | Fri 06 February 2026 | 2186.30 (-0.45%) | 2182.30 | 2125.00 - 2250.00 | 1.2154 times | Fri 30 January 2026 | 2196.20 (-2.96%) | 2261.80 | 2113.40 - 2267.00 | 1.1106 times | Fri 23 January 2026 | 2263.20 (-3.3%) | 2325.00 | 2240.10 - 2354.00 | 1.0862 times |
Monthly price and charts HyundaiMotor
Strong monthly Stock price targets for HyundaiMotor HYUNDAI are 1601.45 and 1770.15
| Monthly Target 1 | 1564.77 |
| Monthly Target 2 | 1638.13 |
| Monthly Target 3 | 1733.4666666667 |
| Monthly Target 4 | 1806.83 |
| Monthly Target 5 | 1902.17 |
Monthly price and volumes Hyundai Motor
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1711.50 (-3.74%) | 1828.00 | 1660.10 - 1828.80 | 0.3818 times | Mon 30 March 2026 | 1778.00 (-17.89%) | 2105.00 | 1734.10 - 2152.60 | 0.8286 times | Fri 27 February 2026 | 2165.40 (-1.4%) | 2182.30 | 2125.00 - 2366.50 | 0.7068 times | Fri 30 January 2026 | 2196.20 (-4.43%) | 2305.00 | 2113.40 - 2366.80 | 0.8493 times | Wed 31 December 2025 | 2298.00 (-1.2%) | 2326.00 | 2254.00 - 2420.00 | 1.0473 times | Fri 28 November 2025 | 2326.00 (-4.62%) | 2440.00 | 2275.00 - 2468.00 | 0.9553 times | Fri 31 October 2025 | 2438.70 (-5.64%) | 2589.00 | 2247.10 - 2607.70 | 1.8015 times | Tue 30 September 2025 | 2584.40 (5.04%) | 2472.00 | 2430.00 - 2890.00 | 1.2176 times | Fri 29 August 2025 | 2460.40 (14.34%) | 2153.00 | 2100.10 - 2624.50 | 1.3429 times | Thu 31 July 2025 | 2151.80 (-3.06%) | 2220.00 | 2036.00 - 2265.30 | 0.8689 times | Mon 30 June 2025 | 2219.70 (20.17%) | 1847.20 | 1807.10 - 2260.00 | 2.4528 times |
Indicator Analysis of HyundaiMotor
Please login to view indicator analysis. or View indicator analysis of HyundaiMotor HYUNDAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Hyundai Motor HYUNDAI
DMA (daily moving average) of Hyundai Motor HYUNDAI
| DMA period | DMA value |
| 5 day DMA | 1781.58 |
| 12 day DMA | 1871.91 |
| 20 day DMA | 1949.33 |
| 35 day DMA | 2055.15 |
| 50 day DMA | 2100.99 |
| 100 day DMA | 2214.66 |
| 150 day DMA | 2306.31 |
| 200 day DMA | 2265.5 |
EMA (exponential moving average) of Hyundai Motor HYUNDAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1770.53 | 1800.04 | 1841.95 |
| 12 day EMA | 1856.88 | 1883.3 | 1913.67 |
| 20 day EMA | 1925.66 | 1948.19 | 1972.6 |
| 35 day EMA | 2008.48 | 2025.96 | 2044.2 |
| 50 day EMA | 2086.63 | 2101.94 | 2117.68 |
SMA (simple moving average) of Hyundai Motor HYUNDAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1781.58 | 1811.18 | 1841.44 |
| 12 day SMA | 1871.91 | 1897.45 | 1920.66 |
| 20 day SMA | 1949.33 | 1971.15 | 1993.61 |
| 35 day SMA | 2055.15 | 2068.43 | 2081.86 |
| 50 day SMA | 2100.99 | 2113.69 | 2126.17 |
| 100 day SMA | 2214.66 | 2221.08 | 2227.87 |
| 150 day SMA | 2306.31 | 2310.68 | 2315.56 |
| 200 day SMA | 2265.5 | 2266.73 | 2267.83 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 1707.40 | 1735.00 | 1661.20 to 1735.00 | 1.22 times |
| 01 Wed | 1717.10 | 1835.00 | 1688.10 to 1841.00 | 0.78 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 1708.40 | 1713.70 | 1666.00 to 1718.70 | 1.11 times |
| 01 Wed | 1715.40 | 1770.00 | 1690.40 to 1797.00 | 0.89 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 1720.50 | 1698.80 | 1672.00 to 1720.50 | 1.3 times |
| 01 Wed | 1722.90 | 1790.00 | 1704.90 to 1790.00 | 0.7 times |
Option chain for Hyundai Motor HYUNDAI 28 Tue April 2026 expiry
HyundaiMotor HYUNDAI Option strike: 1800.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 40.20 | 130.80 | 0.22 |
| 01 Wed April 2026 | 43.90 | 130.00 | 0.23 |
HyundaiMotor HYUNDAI Option strike: 1780.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 44.70 | 86.15 | 0.13 |
| 01 Wed April 2026 | 50.30 | 86.15 | 0.17 |
HyundaiMotor HYUNDAI Option strike: 1760.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 52.40 | 108.55 | 0.1 |
| 01 Wed April 2026 | 56.85 | 97.90 | 0.04 |
HyundaiMotor HYUNDAI Option strike: 1740.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 60.65 | 98.20 | 0.45 |
| 01 Wed April 2026 | 66.25 | 84.80 | 0.24 |
HyundaiMotor HYUNDAI Option strike: 1720.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 66.10 | 84.70 | 0.29 |
| 01 Wed April 2026 | 74.35 | 75.05 | 0.23 |
HyundaiMotor HYUNDAI Option strike: 1700.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 79.60 | 70.55 | 1.89 |
| 01 Wed April 2026 | 83.85 | 68.00 | 4.13 |
HyundaiMotor HYUNDAI Option strike: 1680.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 74.10 | 64.35 | 5.5 |
HyundaiMotor HYUNDAI Option strike: 1600.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 263.00 | 34.80 | 90 |
| 01 Wed April 2026 | 263.00 | 33.50 | 36 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.