Login or Join
HomepageIblFinance IBLFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibl Finance IBLFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IblFinance
Strong Daily Stock price targets for IblFinance IBLFL_SM are 61.55 and 61.55
| Daily Target 1 | 61.55 |
| Daily Target 2 | 61.55 |
| Daily Target 3 | 61.55 |
| Daily Target 4 | 61.55 |
| Daily Target 5 | 61.55 |
Daily price and volume Ibl Finance
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 61.55 (0.08%) | 61.55 | 61.55 - 61.55 | 0.3448 times | Thu 30 July 2026 | 61.50 (0.74%) | 61.00 | 61.00 - 62.00 | 1.3793 times | Wed 29 July 2026 | 61.05 (0.08%) | 61.00 | 61.00 - 61.05 | 0.6897 times | Mon 27 July 2026 | 61.00 (0%) | 61.00 | 61.00 - 61.00 | 1.3793 times | Fri 24 July 2026 | 61.00 (0%) | 61.00 | 61.00 - 61.00 | 1.7241 times | Thu 23 July 2026 | 61.00 (0%) | 61.00 | 61.00 - 61.00 | 0.6897 times | Fri 17 July 2026 | 61.00 (0%) | 61.00 | 61.00 - 61.00 | 0.3448 times | Thu 16 July 2026 | 61.00 (1.67%) | 60.00 | 60.00 - 61.00 | 1.0345 times | Wed 15 July 2026 | 60.00 (-0.99%) | 60.00 | 60.00 - 60.00 | 0.3448 times | Tue 14 July 2026 | 60.60 (4.94%) | 60.60 | 60.60 - 60.60 | 2.069 times | Mon 13 July 2026 | 57.75 (5%) | 57.75 | 57.75 - 57.75 | 1.3793 times |
Weekly price and charts IblFinance
Strong weekly Stock price targets for IblFinance IBLFL_SM are 61.28 and 62.28
| Weekly Target 1 | 60.52 |
| Weekly Target 2 | 61.03 |
| Weekly Target 3 | 61.516666666667 |
| Weekly Target 4 | 62.03 |
| Weekly Target 5 | 62.52 |
Weekly price and volumes for Ibl Finance
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 61.55 (0.9%) | 61.00 | 61.00 - 62.00 | 1.4103 times | Fri 24 July 2026 | 61.00 (0%) | 61.00 | 61.00 - 61.00 | 0.8974 times | Fri 17 July 2026 | 61.00 (10.91%) | 57.75 | 57.75 - 61.00 | 1.9231 times | Thu 09 July 2026 | 55.00 (-3.59%) | 55.00 | 55.00 - 55.00 | 0.1282 times | Thu 02 July 2026 | 57.05 (-0.26%) | 60.00 | 57.05 - 60.00 | 0.5128 times | Thu 25 June 2026 | 57.20 (-0.52%) | 54.75 | 54.50 - 57.20 | 0.5128 times | Fri 19 June 2026 | 57.50 (0%) | 57.50 | 57.50 - 57.50 | 0.641 times | Fri 12 June 2026 | 57.50 (-0.09%) | 57.55 | 57.50 - 57.55 | 0.8974 times | Fri 05 June 2026 | 57.55 (-4.08%) | 60.00 | 57.55 - 60.00 | 0.641 times | Fri 29 May 2026 | 60.00 (0.33%) | 60.05 | 59.00 - 60.05 | 2.4359 times | Fri 22 May 2026 | 59.80 (-0.33%) | 62.00 | 57.05 - 62.00 | 1.4103 times |
Monthly price and charts IblFinance
Strong monthly Stock price targets for IblFinance IBLFL_SM are 58.28 and 65.28
| Monthly Target 1 | 52.52 |
| Monthly Target 2 | 57.03 |
| Monthly Target 3 | 59.516666666667 |
| Monthly Target 4 | 64.03 |
| Monthly Target 5 | 66.52 |
Monthly price and volumes Ibl Finance
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 61.55 (2.58%) | 60.00 | 55.00 - 62.00 | 0.3183 times | Mon 29 June 2026 | 60.00 (0%) | 60.00 | 54.50 - 60.00 | 0.2034 times | Fri 29 May 2026 | 60.00 (-3.23%) | 65.10 | 57.05 - 71.75 | 0.8223 times | Thu 30 April 2026 | 62.00 (33.33%) | 48.80 | 48.80 - 62.00 | 0.5482 times | Mon 30 March 2026 | 46.50 (-3.23%) | 48.00 | 43.95 - 50.80 | 1.1583 times | Fri 27 February 2026 | 48.05 (-0.1%) | 47.75 | 44.80 - 50.45 | 0.9903 times | Fri 30 January 2026 | 48.10 (-21.15%) | 60.00 | 47.05 - 60.95 | 1.3174 times | Wed 31 December 2025 | 61.00 (-10.29%) | 69.90 | 59.70 - 71.70 | 2.6967 times | Fri 28 November 2025 | 68.00 (0.44%) | 67.70 | 65.00 - 72.80 | 0.7781 times | Fri 31 October 2025 | 67.70 (0.37%) | 67.30 | 60.00 - 69.95 | 1.1671 times | Tue 30 September 2025 | 67.45 (-3.44%) | 66.40 | 62.35 - 72.80 | 0.9991 times |
Indicator Analysis of IblFinance
Please login to view indicator analysis. or View indicator analysis of IblFinance IBLFL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ibl Finance IBLFL_SM
DMA (daily moving average) of Ibl Finance IBLFL_SM
| DMA period | DMA value |
| 5 day DMA | 61.22 |
| 12 day DMA | 60.2 |
| 20 day DMA | 58.92 |
| 35 day DMA | 58.73 |
| 50 day DMA | 59.57 |
| 100 day DMA | 54.05 |
| 150 day DMA | 57.8 |
| 200 day DMA | 59.96 |
EMA (exponential moving average) of Ibl Finance IBLFL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.22 | 61.05 | 60.82 |
| 12 day EMA | 60.37 | 60.16 | 59.92 |
| 20 day EMA | 59.72 | 59.53 | 59.32 |
| 35 day EMA | 59.21 | 59.07 | 58.93 |
| 50 day EMA | 58.97 | 58.86 | 58.75 |
SMA (simple moving average) of Ibl Finance IBLFL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.22 | 61.11 | 61.01 |
| 12 day SMA | 60.2 | 59.83 | 59.7 |
| 20 day SMA | 58.92 | 58.72 | 58.52 |
| 35 day SMA | 58.73 | 58.68 | 58.64 |
| 50 day SMA | 59.57 | 59.37 | 59.12 |
| 100 day SMA | 54.05 | 53.95 | 53.87 |
| 150 day SMA | 57.8 | 57.83 | 57.86 |
| 200 day SMA | 59.96 | 59.97 | 59.99 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.