Login or Join
HomepageIblFinance IBLFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibl Finance IBLFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IblFinance
Strong Daily Stock price targets for IblFinance IBLFL_SM are 61 and 61
| Daily Target 1 | 61 |
| Daily Target 2 | 61 |
| Daily Target 3 | 61 |
| Daily Target 4 | 61 |
| Daily Target 5 | 61 |
Daily price and volume Ibl Finance
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 61.00 (0%) | 61.00 | 61.00 - 61.00 | 1.1765 times | Mon 28 September 2026 | 61.00 (-1.61%) | 61.00 | 61.00 - 61.00 | 0.5882 times | Fri 25 September 2026 | 62.00 (0%) | 62.00 | 62.00 - 62.00 | 1.1765 times | Thu 24 September 2026 | 62.00 (1.64%) | 61.00 | 61.00 - 62.00 | 1.1765 times | Wed 23 September 2026 | 61.00 (0%) | 61.00 | 61.00 - 61.00 | 0.5882 times | Tue 22 September 2026 | 61.00 (0%) | 61.00 | 61.00 - 61.00 | 1.1765 times | Thu 17 September 2026 | 61.00 (0%) | 61.00 | 61.00 - 61.00 | 0.5882 times | Wed 16 September 2026 | 61.00 (-0.33%) | 61.00 | 61.00 - 61.00 | 0.5882 times | Tue 15 September 2026 | 61.20 (0.33%) | 61.00 | 61.00 - 61.20 | 1.1765 times | Fri 11 September 2026 | 61.00 (0.83%) | 61.00 | 61.00 - 61.00 | 1.7647 times | Thu 10 September 2026 | 60.50 (0.83%) | 60.50 | 60.50 - 60.50 | 0.5882 times |
Weekly price and charts IblFinance
Strong weekly Stock price targets for IblFinance IBLFL_SM are 61 and 61
| Weekly Target 1 | 61 |
| Weekly Target 2 | 61 |
| Weekly Target 3 | 61 |
| Weekly Target 4 | 61 |
| Weekly Target 5 | 61 |
Weekly price and volumes for Ibl Finance
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 61.00 (-1.61%) | 61.00 | 61.00 - 61.00 | 0.2542 times | Fri 25 September 2026 | 62.00 (1.64%) | 61.00 | 61.00 - 62.00 | 0.5932 times | Thu 17 September 2026 | 61.00 (0%) | 61.00 | 61.00 - 61.20 | 0.339 times | Fri 11 September 2026 | 61.00 (5.17%) | 58.00 | 58.00 - 61.00 | 1.9492 times | Fri 04 September 2026 | 58.00 (-4.92%) | 61.00 | 55.15 - 61.00 | 2.3729 times | Fri 28 August 2026 | 61.00 (-0.73%) | 62.50 | 61.00 - 62.50 | 0.5085 times | Wed 19 August 2026 | 61.45 (0.74%) | 58.55 | 58.55 - 61.45 | 1.1017 times | Fri 14 August 2026 | 61.00 (0%) | 62.00 | 61.00 - 64.00 | 0.7627 times | Fri 07 August 2026 | 61.00 (-0.89%) | 58.55 | 58.50 - 61.60 | 1.1864 times | Fri 31 July 2026 | 61.55 (0.9%) | 61.00 | 61.00 - 62.00 | 0.9322 times | Fri 24 July 2026 | 61.00 (0%) | 61.00 | 61.00 - 61.00 | 0.5932 times |
Monthly price and charts IblFinance
Strong monthly Stock price targets for IblFinance IBLFL_SM are 58.08 and 64.93
| Monthly Target 1 | 52.53 |
| Monthly Target 2 | 56.77 |
| Monthly Target 3 | 59.383333333333 |
| Monthly Target 4 | 63.62 |
| Monthly Target 5 | 66.23 |
Monthly price and volumes Ibl Finance
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 61.00 (0%) | 58.00 | 55.15 - 62.00 | 0.6287 times | Mon 31 August 2026 | 61.00 (-0.89%) | 58.55 | 58.50 - 64.00 | 0.4224 times | Fri 31 July 2026 | 61.55 (2.58%) | 60.00 | 55.00 - 62.00 | 0.3536 times | Mon 29 June 2026 | 60.00 (0%) | 60.00 | 54.50 - 60.00 | 0.2259 times | Fri 29 May 2026 | 60.00 (-3.23%) | 65.10 | 57.05 - 71.75 | 0.9136 times | Thu 30 April 2026 | 62.00 (33.33%) | 48.80 | 48.80 - 62.00 | 0.609 times | Mon 30 March 2026 | 46.50 (-3.23%) | 48.00 | 43.95 - 50.80 | 1.2868 times | Fri 27 February 2026 | 48.05 (-0.1%) | 47.75 | 44.80 - 50.45 | 1.1002 times | Fri 30 January 2026 | 48.10 (-21.15%) | 60.00 | 47.05 - 60.95 | 1.4637 times | Wed 31 December 2025 | 61.00 (-10.29%) | 69.90 | 59.70 - 71.70 | 2.9961 times | Fri 28 November 2025 | 68.00 (0.44%) | 67.70 | 65.00 - 72.80 | 0.8644 times |
Indicator Analysis of IblFinance
Please login to view indicator analysis. or View indicator analysis of IblFinance IBLFL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ibl Finance IBLFL_SM
DMA (daily moving average) of Ibl Finance IBLFL_SM
| DMA period | DMA value |
| 5 day DMA | 61.4 |
| 12 day DMA | 61.06 |
| 20 day DMA | 60.7 |
| 35 day DMA | 60.91 |
| 50 day DMA | 60.08 |
| 100 day DMA | 57.84 |
| 150 day DMA | 56.2 |
| 200 day DMA | 59.12 |
EMA (exponential moving average) of Ibl Finance IBLFL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.23 | 61.35 | 61.53 |
| 12 day EMA | 61.07 | 61.08 | 61.1 |
| 20 day EMA | 60.88 | 60.87 | 60.86 |
| 35 day EMA | 60.39 | 60.35 | 60.31 |
| 50 day EMA | 60 | 59.96 | 59.92 |
SMA (simple moving average) of Ibl Finance IBLFL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.4 | 61.4 | 61.4 |
| 12 day SMA | 61.06 | 61.02 | 61.01 |
| 20 day SMA | 60.7 | 60.7 | 60.72 |
| 35 day SMA | 60.91 | 60.91 | 60.91 |
| 50 day SMA | 60.08 | 60.01 | 59.94 |
| 100 day SMA | 57.84 | 57.71 | 57.57 |
| 150 day SMA | 56.2 | 56.24 | 56.3 |
| 200 day SMA | 59.12 | 59.14 | 59.17 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.