Indiabulls IBULLSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indiabulls IBULLSLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Indiabulls

Strong Daily Stock price targets for Indiabulls IBULLSLTD are 10.07 and 11.15

Daily Target 19.2
Daily Target 29.86
Daily Target 310.276666666667
Daily Target 410.94
Daily Target 511.36

Daily price and volume Indiabulls

Date Closing Open Range Volume
Thu 02 April 2026 10.53 (4.99%) 9.92 9.61 - 10.69 0.773 times
Wed 01 April 2026 10.03 (9.74%) 9.25 9.25 - 10.44 0.7101 times
Mon 30 March 2026 9.14 (-2.14%) 9.30 9.06 - 9.71 0.9993 times
Fri 27 March 2026 9.34 (-5.27%) 9.86 9.14 - 9.86 2.5029 times
Wed 25 March 2026 9.86 (5.01%) 9.65 9.60 - 10.79 1.058 times
Tue 24 March 2026 9.39 (1.73%) 9.80 9.24 - 9.80 0.545 times
Mon 23 March 2026 9.23 (-7.14%) 9.91 9.14 - 9.91 0.8512 times
Fri 20 March 2026 9.94 (0.2%) 10.05 9.88 - 10.22 0.6008 times
Thu 19 March 2026 9.92 (-4.34%) 10.01 9.85 - 10.37 0.6108 times
Wed 18 March 2026 10.37 (5.28%) 9.84 9.83 - 10.84 1.3489 times
Tue 17 March 2026 9.85 (-1.4%) 10.00 9.58 - 10.10 1.235 times

Daily chart Indiabulls

Weekly price and charts Indiabulls

Strong weekly Stock price targets for Indiabulls IBULLSLTD are 9.8 and 11.43

Weekly Target 18.46
Weekly Target 29.5
Weekly Target 310.093333333333
Weekly Target 411.13
Weekly Target 511.72

Weekly price and volumes for Indiabulls

Date Closing Open Range Volume
Thu 02 April 2026 10.53 (12.74%) 9.30 9.06 - 10.69 0.6401 times
Fri 27 March 2026 9.34 (-6.04%) 9.91 9.14 - 10.79 1.2782 times
Fri 20 March 2026 9.94 (2.16%) 9.76 9.30 - 10.84 1.3282 times
Fri 13 March 2026 9.73 (1.88%) 9.40 8.90 - 11.26 1.2515 times
Fri 06 March 2026 9.55 (-8.61%) 10.18 9.50 - 10.35 0.4588 times
Fri 27 February 2026 10.45 (10.35%) 9.60 8.96 - 10.90 1.0033 times
Fri 20 February 2026 9.47 (-4.54%) 9.93 9.26 - 10.11 0.6422 times
Fri 13 February 2026 9.92 (-6.59%) 10.70 9.38 - 11.11 0.9917 times
Fri 06 February 2026 10.62 (-0.19%) 10.85 10.42 - 11.54 0.9405 times
Fri 30 January 2026 10.64 (-6.99%) 11.52 10.64 - 11.99 1.4654 times
Fri 23 January 2026 11.44 (-12.07%) 13.25 11.25 - 13.53 0.6352 times

weekly chart Indiabulls

Monthly price and charts Indiabulls

Strong monthly Stock price targets for Indiabulls IBULLSLTD are 9.89 and 11.33

Monthly Target 18.72
Monthly Target 29.62
Monthly Target 310.156666666667
Monthly Target 411.06
Monthly Target 511.6

Monthly price and volumes Indiabulls

Date Closing Open Range Volume
Thu 02 April 2026 10.53 (15.21%) 9.25 9.25 - 10.69 0.1363 times
Mon 30 March 2026 9.14 (-12.54%) 10.18 8.90 - 11.26 1.6303 times
Fri 27 February 2026 10.45 (-1.79%) 10.85 8.96 - 11.54 1.2751 times
Fri 30 January 2026 10.64 (-38.39%) 17.30 10.64 - 17.55 1.5319 times
Wed 31 December 2025 17.27 (0%) 17.16 15.40 - 19.70 0.4264 times
Fri 03 April 2026 (0%) - 0 times

monthly chart Indiabulls

DMA SMA EMA moving averages of Indiabulls IBULLSLTD

DMA (daily moving average) of Indiabulls IBULLSLTD

DMA period DMA value
5 day DMA 9.78
12 day DMA 9.8
20 day DMA 9.79
35 day DMA 9.77
50 day DMA 10.2
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Indiabulls IBULLSLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA9.939.639.43
12 day EMA9.89.679.61
20 day EMA9.849.779.74
35 day EMA10.1110.0810.08
50 day EMA10.3710.3610.37

SMA (simple moving average) of Indiabulls IBULLSLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA9.789.559.39
12 day SMA9.89.739.73
20 day SMA9.799.779.79
35 day SMA9.779.789.8
50 day SMA10.210.2510.31
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme