Indiabulls IBULLSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indiabulls IBULLSLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Indiabulls

Strong Daily Stock price targets for Indiabulls IBULLSLTD are 28.98 and 30.11

Daily Target 128.78
Daily Target 229.17
Daily Target 329.91
Daily Target 430.3
Daily Target 531.04

Daily price and volume Indiabulls

Date Closing Open Range Volume
Wed 30 September 2026 29.56 (-1.24%) 30.45 29.52 - 30.65 0.4895 times
Tue 29 September 2026 29.93 (3.56%) 28.80 28.45 - 30.19 0.7581 times
Mon 28 September 2026 28.90 (-3.12%) 30.17 28.60 - 30.54 0.9641 times
Fri 25 September 2026 29.83 (5%) 28.48 28.41 - 29.83 0.8957 times
Thu 24 September 2026 28.41 (-2.44%) 29.00 28.12 - 29.05 1.1042 times
Wed 23 September 2026 29.12 (-1.32%) 29.69 29.00 - 29.99 0.3872 times
Tue 22 September 2026 29.51 (1.44%) 29.00 28.66 - 29.90 0.4825 times
Mon 21 September 2026 29.09 (-4.28%) 30.85 28.88 - 31.43 0.8485 times
Fri 18 September 2026 30.39 (2.5%) 30.00 29.51 - 31.00 2.1522 times
Thu 17 September 2026 29.65 (2.99%) 28.70 28.31 - 30.18 1.9178 times
Wed 16 September 2026 28.79 (4.92%) 28.81 27.90 - 28.81 3.9179 times

Daily chart Indiabulls

Weekly price and charts Indiabulls

Strong weekly Stock price targets for Indiabulls IBULLSLTD are 27.91 and 30.11

Weekly Target 127.35
Weekly Target 228.46
Weekly Target 329.553333333333
Weekly Target 430.66
Weekly Target 531.75

Weekly price and volumes for Indiabulls

Date Closing Open Range Volume
Wed 30 September 2026 29.56 (-0.91%) 30.17 28.45 - 30.65 0.4456 times
Fri 25 September 2026 29.83 (-1.84%) 30.85 28.12 - 31.43 0.749 times
Fri 18 September 2026 30.39 (16.26%) 27.44 27.44 - 31.00 1.6421 times
Fri 11 September 2026 26.14 (1.83%) 25.50 24.29 - 26.85 1.7279 times
Fri 04 September 2026 25.67 (-2.43%) 26.40 24.66 - 26.60 0.4594 times
Fri 28 August 2026 26.31 (2.85%) 25.71 25.63 - 28.19 0.6783 times
Fri 21 August 2026 25.58 (-5.54%) 27.11 25.50 - 29.22 0.8464 times
Fri 14 August 2026 27.08 (40.75%) 19.40 18.28 - 29.38 0.8564 times
Fri 15 May 2026 19.24 (-3.46%) 19.26 18.94 - 20.92 0.8393 times
Fri 08 May 2026 19.93 (1.01%) 21.00 19.80 - 22.78 1.7557 times
Thu 30 April 2026 19.73 (19.21%) 16.75 16.75 - 19.73 0.7299 times

weekly chart Indiabulls

Monthly price and charts Indiabulls

Strong monthly Stock price targets for Indiabulls IBULLSLTD are 26.93 and 34.07

Monthly Target 121.29
Monthly Target 225.42
Monthly Target 328.426666666667
Monthly Target 432.56
Monthly Target 535.57

Monthly price and volumes Indiabulls

Date Closing Open Range Volume
Wed 30 September 2026 29.56 (12.61%) 26.25 24.29 - 31.43 2.0239 times
Mon 31 August 2026 26.25 (42.28%) 28.70 25.50 - 29.38 0.9309 times
Mon 18 May 2026 18.45 (-6.49%) 21.00 18.28 - 22.78 1.1285 times
Thu 30 April 2026 19.73 (115.86%) 9.25 9.25 - 19.73 1.4967 times
Mon 30 March 2026 9.14 (-12.54%) 10.18 8.90 - 11.26 0.8112 times
Fri 27 February 2026 10.45 (-1.79%) 10.85 8.96 - 11.54 0.6344 times
Fri 30 January 2026 10.64 (-38.39%) 17.30 10.64 - 17.55 0.7622 times
Wed 31 December 2025 17.27 (0%) 17.16 15.40 - 19.70 0.2122 times
Wed 30 September 2026 (0%) - 0 times

monthly chart Indiabulls

DMA SMA EMA moving averages of Indiabulls IBULLSLTD

DMA (daily moving average) of Indiabulls IBULLSLTD

DMA period DMA value
5 day DMA 29.33
12 day DMA 29.22
20 day DMA 27.79
35 day DMA 27.29
50 day DMA 25.21
100 day DMA 18.23
150 day DMA
200 day DMA

EMA (exponential moving average) of Indiabulls IBULLSLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA29.4329.3729.09
12 day EMA28.8528.7228.5
20 day EMA28.0927.9427.73
35 day EMA26.4626.2826.07
50 day EMA24.9624.7724.56

SMA (simple moving average) of Indiabulls IBULLSLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA29.3329.2429.15
12 day SMA29.2228.9328.51
20 day SMA27.7927.5927.4
35 day SMA27.2927.2526.92
50 day SMA25.2124.9624.69
100 day SMA18.2318.0417.85
150 day SMA
200 day SMA
Back to top | Use Dark Theme