Login or Join
HomepageIcds ICDSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icds ICDSLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Icds
Strong Daily Stock price targets for Icds ICDSLTD are 41.61 and 45.62
| Daily Target 1 | 38.26 |
| Daily Target 2 | 40.94 |
| Daily Target 3 | 42.273333333333 |
| Daily Target 4 | 44.95 |
| Daily Target 5 | 46.28 |
Daily price and volume Icds
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 43.61 (9.99%) | 39.60 | 39.60 - 43.61 | 1.731 times | Mon 03 August 2026 | 39.65 (-1.83%) | 39.10 | 39.00 - 41.00 | 2.9685 times | Fri 31 July 2026 | 40.39 (-1.46%) | 40.50 | 38.75 - 40.99 | 1.6513 times | Thu 30 July 2026 | 40.99 (-0.85%) | 41.34 | 39.52 - 41.34 | 0.0913 times | Wed 29 July 2026 | 41.34 (4.76%) | 41.50 | 39.06 - 41.50 | 2.1088 times | Mon 27 July 2026 | 39.46 (-2.52%) | 41.00 | 39.10 - 41.00 | 0.0864 times | Fri 24 July 2026 | 40.48 (-0.78%) | 40.49 | 39.01 - 40.49 | 0.0176 times | Thu 23 July 2026 | 40.80 (3.29%) | 39.69 | 39.11 - 40.86 | 0.118 times | Wed 22 July 2026 | 39.50 (0.25%) | 39.40 | 38.90 - 40.45 | 0.4174 times | Tue 21 July 2026 | 39.40 (1.81%) | 40.40 | 39.40 - 40.48 | 0.8098 times | Mon 20 July 2026 | 38.70 (-2.74%) | 39.79 | 37.51 - 40.99 | 0.2026 times |
Weekly price and charts Icds
Strong weekly Stock price targets for Icds ICDSLTD are 41.31 and 45.92
| Weekly Target 1 | 37.46 |
| Weekly Target 2 | 40.54 |
| Weekly Target 3 | 42.073333333333 |
| Weekly Target 4 | 45.15 |
| Weekly Target 5 | 46.68 |
Weekly price and volumes for Icds
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 43.61 (7.97%) | 39.10 | 39.00 - 43.61 | 1.8721 times | Fri 31 July 2026 | 40.39 (-0.22%) | 41.00 | 38.75 - 41.50 | 1.5686 times | Fri 24 July 2026 | 40.48 (1.73%) | 39.79 | 37.51 - 40.99 | 0.6236 times | Fri 17 July 2026 | 39.79 (-1.04%) | 41.49 | 38.47 - 42.00 | 0.4913 times | Fri 10 July 2026 | 40.21 (-0.25%) | 40.31 | 39.61 - 42.99 | 0.5751 times | Fri 03 July 2026 | 40.31 (-4.75%) | 40.61 | 39.50 - 42.79 | 0.6992 times | Thu 25 June 2026 | 42.32 (-1.56%) | 42.30 | 41.01 - 44.50 | 0.6871 times | Fri 19 June 2026 | 42.99 (-4.45%) | 44.99 | 41.80 - 46.42 | 1.2661 times | Fri 12 June 2026 | 44.99 (4.34%) | 43.00 | 41.50 - 46.90 | 1.0403 times | Thu 04 June 2026 | 43.12 (-0.32%) | 43.05 | 41.10 - 45.50 | 1.1765 times | Fri 29 May 2026 | 43.26 (-3.63%) | 44.00 | 42.75 - 45.00 | 0.9763 times |
Monthly price and charts Icds
Strong monthly Stock price targets for Icds ICDSLTD are 41.31 and 45.92
| Monthly Target 1 | 37.46 |
| Monthly Target 2 | 40.54 |
| Monthly Target 3 | 42.073333333333 |
| Monthly Target 4 | 45.15 |
| Monthly Target 5 | 46.68 |
Monthly price and volumes Icds
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 43.61 (7.97%) | 39.10 | 39.00 - 43.61 | 0.1059 times | Fri 31 July 2026 | 40.39 (0.1%) | 40.85 | 37.51 - 42.99 | 0.2068 times | Tue 30 June 2026 | 40.35 (-6.73%) | 43.05 | 39.50 - 46.90 | 0.2529 times | Fri 29 May 2026 | 43.26 (-8.44%) | 44.31 | 42.40 - 45.84 | 0.0779 times | Wed 18 March 2026 | 47.25 (14.96%) | 40.88 | 36.40 - 59.88 | 4.5229 times | Fri 27 February 2026 | 41.10 (-1.23%) | 40.50 | 36.60 - 49.50 | 0.4068 times | Fri 30 January 2026 | 41.61 (-9.09%) | 46.00 | 39.61 - 47.01 | 0.2094 times | Wed 31 December 2025 | 45.77 (-11.98%) | 45.50 | 40.99 - 51.48 | 0.4362 times | Wed 01 October 2025 | 52.00 (-4.32%) | 51.63 | 51.63 - 56.80 | 0.0593 times | Tue 30 September 2025 | 54.35 (-7.43%) | 48.36 | 46.00 - 62.32 | 3.7219 times | Wed 28 May 2025 | 58.71 (44.71%) | 40.36 | 38.00 - 68.49 | 2.2468 times |
Indicator Analysis of Icds
Please login to view indicator analysis. or View indicator analysis of Icds ICDSLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Icds ICDSLTD
DMA (daily moving average) of Icds ICDSLTD
| DMA period | DMA value |
| 5 day DMA | 41.2 |
| 12 day DMA | 40.34 |
| 20 day DMA | 40.35 |
| 35 day DMA | 41.03 |
| 50 day DMA | 41.82 |
| 100 day DMA | 42.2 |
| 150 day DMA | 44.55 |
| 200 day DMA | 45.17 |
EMA (exponential moving average) of Icds ICDSLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.36 | 40.23 | 40.52 |
| 12 day EMA | 40.78 | 40.26 | 40.37 |
| 20 day EMA | 40.76 | 40.46 | 40.55 |
| 35 day EMA | 41.36 | 41.23 | 41.32 |
| 50 day EMA | 42.12 | 42.06 | 42.16 |
SMA (simple moving average) of Icds ICDSLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.2 | 40.37 | 40.53 |
| 12 day SMA | 40.34 | 40.08 | 40.06 |
| 20 day SMA | 40.35 | 40.17 | 40.2 |
| 35 day SMA | 41.03 | 41.07 | 41.16 |
| 50 day SMA | 41.82 | 41.81 | 41.88 |
| 100 day SMA | 42.2 | 42.2 | 42.24 |
| 150 day SMA | 44.55 | 44.53 | 44.53 |
| 200 day SMA | 45.17 | 45.17 | 45.19 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.