IcElectricals ICELCO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ic Electricals ICELCO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcElectricals

Strong Daily Stock price targets for IcElectricals ICELCO_SM are 126.93 and 134.23

Daily Target 1121.42
Daily Target 2125.13
Daily Target 3128.71666666667
Daily Target 4132.43
Daily Target 5136.02

Daily price and volume Ic Electricals

Date Closing Open Range Volume
Tue 29 September 2026 128.85 (0.47%) 128.00 125.00 - 132.30 0.4972 times
Mon 28 September 2026 128.25 (-3.32%) 132.65 128.00 - 132.65 0.4972 times
Fri 25 September 2026 132.65 (2.55%) 132.00 131.05 - 133.00 0.6906 times
Thu 24 September 2026 129.35 (-4.01%) 131.10 128.65 - 134.55 0.4972 times
Wed 23 September 2026 134.75 (7.71%) 125.00 125.00 - 136.90 3.895 times
Tue 22 September 2026 125.10 (0.12%) 126.90 125.00 - 126.90 1.2707 times
Mon 21 September 2026 124.95 (0.6%) 126.20 122.00 - 128.00 0.5249 times
Fri 18 September 2026 124.20 (2.22%) 125.95 122.00 - 125.95 0.9116 times
Thu 17 September 2026 121.50 (3.85%) 115.30 115.10 - 125.40 0.8287 times
Wed 16 September 2026 117.00 (-2.58%) 118.15 114.70 - 118.75 0.3867 times
Tue 15 September 2026 120.10 (-4.07%) 123.00 120.10 - 123.00 0.9392 times

Daily chart IcElectricals

Weekly price and charts IcElectricals

Strong weekly Stock price targets for IcElectricals ICELCO_SM are 123.1 and 130.75

Weekly Target 1121.18
Weekly Target 2125.02
Weekly Target 3128.83333333333
Weekly Target 4132.67
Weekly Target 5136.48

Weekly price and volumes for Ic Electricals

Date Closing Open Range Volume
Tue 29 September 2026 128.85 (-2.86%) 132.65 125.00 - 132.65 0.137 times
Fri 25 September 2026 132.65 (6.8%) 126.20 122.00 - 136.90 0.9475 times
Fri 18 September 2026 124.20 (-0.8%) 123.00 114.70 - 125.95 0.4224 times
Fri 11 September 2026 125.20 (5.17%) 122.80 114.60 - 127.80 1.1225 times
Fri 04 September 2026 119.05 (-6.99%) 128.00 112.60 - 128.80 1.6514 times
Fri 28 August 2026 128.00 (-8.51%) 141.00 125.00 - 141.00 0.7725 times
Fri 21 August 2026 139.90 (4.25%) 132.30 131.65 - 145.00 1.1187 times
Fri 14 August 2026 134.20 (-8.36%) 144.20 131.00 - 153.00 1.2519 times
Fri 07 August 2026 146.45 (-1.88%) 151.00 138.00 - 154.70 0.7839 times
Fri 31 July 2026 149.25 (0%) 159.60 145.05 - 161.10 1.7922 times
Wed 30 September 2026 (0%) - 0 times

weekly chart IcElectricals

Monthly price and charts IcElectricals

Strong monthly Stock price targets for IcElectricals ICELCO_SM are 120.73 and 145.03

Monthly Target 1101.82
Monthly Target 2115.33
Monthly Target 3126.11666666667
Monthly Target 4139.63
Monthly Target 5150.42

Monthly price and volumes Ic Electricals

Date Closing Open Range Volume
Tue 29 September 2026 128.85 (4.8%) 122.95 112.60 - 136.90 1.1517 times
Mon 31 August 2026 122.95 (-17.62%) 151.00 122.00 - 154.70 1.1963 times
Fri 31 July 2026 149.25 (0%) 166.00 145.05 - 166.75 0.652 times
Wed 30 September 2026 (0%) - 0 times

monthly chart IcElectricals

DMA SMA EMA moving averages of Ic Electricals ICELCO_SM

DMA (daily moving average) of Ic Electricals ICELCO_SM

DMA period DMA value
5 day DMA 130.77
12 day DMA 125.99
20 day DMA 123.2
35 day DMA 128.55
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ic Electricals ICELCO_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA129.03129.12129.56
12 day EMA127.28126.99126.76
20 day EMA127.43127.28127.18
35 day EMA131.73131.9132.12
50 day EMA000

SMA (simple moving average) of Ic Electricals ICELCO_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA130.77130.02129.36
12 day SMA125.99125.76125.12
20 day SMA123.2122.91122.9
35 day SMA128.55128.84129.36
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme