Login or Join
HomepageIcElectricals ICELCO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ic Electricals ICELCO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcElectricals
Strong Daily Stock price targets for IcElectricals ICELCO_SM are 147.63 and 152.63
| Daily Target 1 | 143.75 |
| Daily Target 2 | 146.5 |
| Daily Target 3 | 148.75 |
| Daily Target 4 | 151.5 |
| Daily Target 5 | 153.75 |
Daily price and volume Ic Electricals
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 149.25 (0.51%) | 148.00 | 146.00 - 151.00 | 0.9616 times | Thu 30 July 2026 | 148.50 (-4.81%) | 155.95 | 147.50 - 155.95 | 0.4107 times | Wed 29 July 2026 | 156.00 (4.14%) | 150.00 | 145.55 - 157.50 | 0.6311 times | Tue 28 July 2026 | 149.80 (-2.51%) | 154.00 | 145.05 - 154.10 | 0.7012 times | Mon 27 July 2026 | 153.65 (-3.73%) | 159.60 | 149.00 - 161.10 | 2.0134 times | Fri 24 July 2026 | 159.60 (0%) | 166.00 | 158.00 - 166.75 | 1.2821 times | Sat 01 August 2026 | (0%) | - | 0 times |
Weekly price and charts IcElectricals
Strong weekly Stock price targets for IcElectricals ICELCO_SM are 139.13 and 155.18
| Weekly Target 1 | 135.75 |
| Weekly Target 2 | 142.5 |
| Weekly Target 3 | 151.8 |
| Weekly Target 4 | 158.55 |
| Weekly Target 5 | 167.85 |
Weekly price and volumes for Ic Electricals
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 149.25 (0%) | 159.60 | 145.05 - 161.10 | 1 times | Sat 01 August 2026 | (0%) | - | 0 times |
Monthly price and charts IcElectricals
Strong monthly Stock price targets for IcElectricals ICELCO_SM are 136.3 and 158
| Monthly Target 1 | 131.98 |
| Monthly Target 2 | 140.62 |
| Monthly Target 3 | 153.68333333333 |
| Monthly Target 4 | 162.32 |
| Monthly Target 5 | 175.38 |
Monthly price and volumes Ic Electricals
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 149.25 (0%) | 166.00 | 145.05 - 166.75 | 1 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IcElectricals
Please login to view indicator analysis. or View indicator analysis of IcElectricals ICELCO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ic Electricals ICELCO_SM
DMA (daily moving average) of Ic Electricals ICELCO_SM
| DMA period | DMA value |
| 5 day DMA | |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ic Electricals ICELCO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.09 | 153.51 | |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ic Electricals ICELCO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | |||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.