Login or Join
HomepageIceMake ICEMAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ice Make ICEMAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IceMake
Strong Daily Stock price targets for IceMake ICEMAKE are 822.13 and 859.13
| Daily Target 1 | 794.38 |
| Daily Target 2 | 812.87 |
| Daily Target 3 | 831.38333333333 |
| Daily Target 4 | 849.87 |
| Daily Target 5 | 868.38 |
Daily price and volume Ice Make
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 831.35 (2.14%) | 819.00 | 812.90 - 849.90 | 0.4352 times | Thu 30 July 2026 | 813.95 (0.74%) | 810.00 | 801.60 - 836.00 | 0.6465 times | Wed 29 July 2026 | 807.95 (-5.59%) | 852.55 | 804.05 - 860.15 | 0.6796 times | Tue 28 July 2026 | 855.80 (-0.86%) | 860.00 | 851.00 - 872.00 | 0.4133 times | Mon 27 July 2026 | 863.25 (-0.28%) | 878.05 | 858.00 - 899.00 | 0.5996 times | Fri 24 July 2026 | 865.70 (1.38%) | 850.00 | 845.20 - 901.00 | 1.4163 times | Thu 23 July 2026 | 853.95 (-2.84%) | 886.00 | 832.60 - 899.00 | 0.9434 times | Wed 22 July 2026 | 878.90 (4.79%) | 846.75 | 842.90 - 903.50 | 3.1395 times | Tue 21 July 2026 | 838.70 (0.16%) | 830.10 | 823.00 - 845.50 | 0.5066 times | Mon 20 July 2026 | 837.35 (4.56%) | 810.00 | 804.80 - 842.90 | 1.22 times | Fri 17 July 2026 | 800.80 (-0.48%) | 804.65 | 790.00 - 809.90 | 0.3594 times |
Weekly price and charts IceMake
Strong weekly Stock price targets for IceMake ICEMAKE are 767.78 and 865.18
| Weekly Target 1 | 746.58 |
| Weekly Target 2 | 788.97 |
| Weekly Target 3 | 843.98333333333 |
| Weekly Target 4 | 886.37 |
| Weekly Target 5 | 941.38 |
Weekly price and volumes for Ice Make
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 831.35 (-3.97%) | 878.05 | 801.60 - 899.00 | 0.725 times | Fri 24 July 2026 | 865.70 (8.1%) | 810.00 | 804.80 - 903.50 | 1.8884 times | Fri 17 July 2026 | 800.80 (4.77%) | 758.00 | 756.05 - 817.10 | 0.5125 times | Fri 10 July 2026 | 764.35 (-2.28%) | 787.85 | 736.10 - 787.85 | 0.2339 times | Fri 03 July 2026 | 782.20 (1.76%) | 768.70 | 755.00 - 827.80 | 0.6099 times | Thu 25 June 2026 | 768.70 (2.21%) | 769.80 | 754.80 - 795.00 | 0.5651 times | Fri 19 June 2026 | 752.10 (-3.05%) | 776.00 | 742.00 - 784.90 | 0.3983 times | Fri 12 June 2026 | 775.75 (3.01%) | 729.90 | 719.00 - 799.50 | 0.7281 times | Fri 05 June 2026 | 753.10 (-9.82%) | 820.00 | 743.20 - 825.90 | 1.1573 times | Fri 29 May 2026 | 835.15 (5.24%) | 797.50 | 793.55 - 920.00 | 3.1815 times | Fri 22 May 2026 | 793.55 (3.29%) | 770.00 | 732.25 - 798.95 | 0.4976 times |
Monthly price and charts IceMake
Strong monthly Stock price targets for IceMake ICEMAKE are 783.73 and 951.13
| Monthly Target 1 | 656.25 |
| Monthly Target 2 | 743.8 |
| Monthly Target 3 | 823.65 |
| Monthly Target 4 | 911.2 |
| Monthly Target 5 | 991.05 |
Monthly price and volumes Ice Make
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 831.35 (4.45%) | 790.20 | 736.10 - 903.50 | 1.4542 times | Tue 30 June 2026 | 795.90 (-4.7%) | 820.00 | 719.00 - 825.90 | 1.2544 times | Fri 29 May 2026 | 835.15 (4.7%) | 798.00 | 732.25 - 920.00 | 1.7853 times | Thu 30 April 2026 | 797.65 (19.88%) | 698.90 | 670.10 - 843.70 | 0.7859 times | Mon 30 March 2026 | 665.40 (-19.39%) | 803.00 | 660.30 - 857.20 | 1.2595 times | Fri 27 February 2026 | 825.45 (13.81%) | 715.00 | 708.10 - 865.00 | 1.111 times | Fri 30 January 2026 | 725.30 (-10.42%) | 819.00 | 708.00 - 820.00 | 0.6267 times | Wed 31 December 2025 | 809.65 (14.26%) | 706.00 | 676.00 - 842.20 | 0.9239 times | Fri 28 November 2025 | 708.60 (-1.87%) | 716.80 | 666.55 - 729.00 | 0.364 times | Fri 31 October 2025 | 722.10 (-2.43%) | 749.45 | 692.60 - 761.30 | 0.4352 times | Tue 30 September 2025 | 740.05 (0.05%) | 748.00 | 725.00 - 819.85 | 0.4694 times |
Indicator Analysis of IceMake
Please login to view indicator analysis. or View indicator analysis of IceMake ICEMAKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ice Make ICEMAKE
DMA (daily moving average) of Ice Make ICEMAKE
| DMA period | DMA value |
| 5 day DMA | 834.46 |
| 12 day DMA | 837.7 |
| 20 day DMA | 810.15 |
| 35 day DMA | 793.97 |
| 50 day DMA | 793.42 |
| 100 day DMA | 785.3 |
| 150 day DMA | 780.59 |
| 200 day DMA | 764.49 |
EMA (exponential moving average) of Ice Make ICEMAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 831.08 | 830.94 | 839.44 |
| 12 day EMA | 828.33 | 827.78 | 830.29 |
| 20 day EMA | 818.55 | 817.2 | 817.54 |
| 35 day EMA | 806.47 | 805 | 804.47 |
| 50 day EMA | 794.35 | 792.84 | 791.98 |
SMA (simple moving average) of Ice Make ICEMAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 834.46 | 841.33 | 849.33 |
| 12 day SMA | 837.7 | 834.1 | 831.79 |
| 20 day SMA | 810.15 | 807.69 | 806.53 |
| 35 day SMA | 793.97 | 792.43 | 790.93 |
| 50 day SMA | 793.42 | 791.81 | 790.48 |
| 100 day SMA | 785.3 | 785.23 | 785.37 |
| 150 day SMA | 780.59 | 780.49 | 780.41 |
| 200 day SMA | 764.49 | 764.03 | 763.69 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.