Login or Join
HomepageIceMake ICEMAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ice Make ICEMAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IceMake
Strong Daily Stock price targets for IceMake ICEMAKE are 598.88 and 626.78
| Daily Target 1 | 590.62 |
| Daily Target 2 | 607.13 |
| Daily Target 3 | 618.51666666667 |
| Daily Target 4 | 635.03 |
| Daily Target 5 | 646.42 |
Daily price and volume Ice Make
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 623.65 (-0.94%) | 629.55 | 602.00 - 629.90 | 0.9615 times | Wed 30 September 2026 | 629.55 (-0.7%) | 634.00 | 623.00 - 641.45 | 0.6699 times | Tue 29 September 2026 | 634.00 (-2.27%) | 648.00 | 632.65 - 648.00 | 1.2832 times | Mon 28 September 2026 | 648.75 (-2.27%) | 655.60 | 645.90 - 662.45 | 0.7523 times | Fri 25 September 2026 | 663.80 (-1.98%) | 666.90 | 647.50 - 670.00 | 1.9803 times | Thu 24 September 2026 | 677.20 (-3.18%) | 695.20 | 674.00 - 704.65 | 1.3987 times | Wed 23 September 2026 | 699.45 (-0.38%) | 700.00 | 696.00 - 710.95 | 0.5493 times | Tue 22 September 2026 | 702.10 (1.21%) | 693.00 | 689.90 - 709.00 | 0.4461 times | Mon 21 September 2026 | 693.70 (1.18%) | 682.45 | 682.45 - 695.60 | 0.3399 times | Fri 18 September 2026 | 685.60 (2.5%) | 668.00 | 668.00 - 694.00 | 1.6188 times | Thu 17 September 2026 | 668.90 (-0.43%) | 676.00 | 664.90 - 689.70 | 1.2086 times |
Weekly price and charts IceMake
Strong weekly Stock price targets for IceMake ICEMAKE are 582.6 and 643.05
| Weekly Target 1 | 568.92 |
| Weekly Target 2 | 596.28 |
| Weekly Target 3 | 629.36666666667 |
| Weekly Target 4 | 656.73 |
| Weekly Target 5 | 689.82 |
Weekly price and volumes for Ice Make
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 623.65 (-6.05%) | 655.60 | 602.00 - 662.45 | 0.8555 times | Fri 25 September 2026 | 663.80 (-3.18%) | 682.45 | 647.50 - 710.95 | 1.0999 times | Fri 18 September 2026 | 685.60 (-6.1%) | 728.00 | 664.90 - 728.00 | 1.2044 times | Fri 11 September 2026 | 730.10 (-1.15%) | 739.00 | 720.00 - 760.00 | 0.4088 times | Fri 04 September 2026 | 738.60 (-0.53%) | 742.00 | 725.05 - 756.95 | 0.469 times | Fri 28 August 2026 | 742.55 (2.89%) | 722.50 | 713.45 - 752.05 | 0.5663 times | Fri 21 August 2026 | 721.70 (-3.98%) | 746.00 | 702.50 - 758.80 | 1.8759 times | Fri 14 August 2026 | 751.65 (-8.36%) | 820.20 | 747.55 - 837.00 | 1.6196 times | Fri 07 August 2026 | 820.20 (-1.34%) | 827.00 | 810.00 - 840.00 | 0.4548 times | Fri 31 July 2026 | 831.35 (-3.97%) | 878.05 | 801.60 - 899.00 | 1.4458 times | Fri 24 July 2026 | 865.70 (8.1%) | 810.00 | 804.80 - 903.50 | 3.7656 times |
Monthly price and charts IceMake
Strong monthly Stock price targets for IceMake ICEMAKE are 598.88 and 626.78
| Monthly Target 1 | 590.62 |
| Monthly Target 2 | 607.13 |
| Monthly Target 3 | 618.51666666667 |
| Monthly Target 4 | 635.03 |
| Monthly Target 5 | 646.42 |
Monthly price and volumes Ice Make
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 623.65 (-0.94%) | 629.55 | 602.00 - 629.90 | 0.0448 times | Wed 30 September 2026 | 629.55 (-15.98%) | 752.45 | 623.00 - 760.00 | 0.7278 times | Mon 31 August 2026 | 749.30 (-9.87%) | 827.00 | 702.50 - 840.00 | 0.9347 times | Fri 31 July 2026 | 831.35 (4.45%) | 790.20 | 736.10 - 903.50 | 1.4569 times | Tue 30 June 2026 | 795.90 (-4.7%) | 820.00 | 719.00 - 825.90 | 1.2568 times | Fri 29 May 2026 | 835.15 (4.7%) | 798.00 | 732.25 - 920.00 | 1.7887 times | Thu 30 April 2026 | 797.65 (19.88%) | 698.90 | 670.10 - 843.70 | 0.7874 times | Mon 30 March 2026 | 665.40 (-19.39%) | 803.00 | 660.30 - 857.20 | 1.2619 times | Fri 27 February 2026 | 825.45 (13.81%) | 715.00 | 708.10 - 865.00 | 1.1131 times | Fri 30 January 2026 | 725.30 (-10.42%) | 819.00 | 708.00 - 820.00 | 0.6279 times | Wed 31 December 2025 | 809.65 (14.26%) | 706.00 | 676.00 - 842.20 | 0.9257 times |
Indicator Analysis of IceMake
Please login to view indicator analysis. or View indicator analysis of IceMake ICEMAKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ice Make ICEMAKE
DMA (daily moving average) of Ice Make ICEMAKE
| DMA period | DMA value |
| 5 day DMA | 639.95 |
| 12 day DMA | 666.54 |
| 20 day DMA | 690.54 |
| 35 day DMA | 711.41 |
| 50 day DMA | 747.22 |
| 100 day DMA | 764.56 |
| 150 day DMA | 771.57 |
| 200 day DMA | 770.02 |
EMA (exponential moving average) of Ice Make ICEMAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 640.34 | 648.69 | 658.26 |
| 12 day EMA | 664.27 | 671.65 | 679.3 |
| 20 day EMA | 683.52 | 689.82 | 696.16 |
| 35 day EMA | 715.27 | 720.66 | 726.02 |
| 50 day EMA | 743.37 | 748.25 | 753.09 |
SMA (simple moving average) of Ice Make ICEMAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 639.95 | 650.66 | 664.64 |
| 12 day SMA | 666.54 | 672.53 | 680.91 |
| 20 day SMA | 690.54 | 696.34 | 701.53 |
| 35 day SMA | 711.41 | 717.27 | 722.46 |
| 50 day SMA | 747.22 | 752.33 | 756.51 |
| 100 day SMA | 764.56 | 766.12 | 767.76 |
| 150 day SMA | 771.57 | 773.05 | 774.23 |
| 200 day SMA | 770.02 | 770.43 | 770.83 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.