Login or Join
HomepageIceMake ICEMAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ice Make ICEMAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IceMake
Strong Daily Stock price targets for IceMake ICEMAKE are 667.98 and 717.88
| Daily Target 1 | 658.68 |
| Daily Target 2 | 677.27 |
| Daily Target 3 | 708.58333333333 |
| Daily Target 4 | 727.17 |
| Daily Target 5 | 758.48 |
Daily price and volume Ice Make
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 695.85 (-4.36%) | 739.90 | 690.00 - 739.90 | 1.0382 times | Wed 25 March 2026 | 727.60 (2.13%) | 724.80 | 723.35 - 742.70 | 0.5731 times | Tue 24 March 2026 | 712.40 (0.71%) | 724.90 | 704.00 - 734.50 | 1.0202 times | Mon 23 March 2026 | 707.40 (-7.41%) | 755.30 | 701.45 - 760.00 | 1.4457 times | Fri 20 March 2026 | 764.00 (-1.34%) | 786.00 | 755.00 - 798.00 | 0.733 times | Thu 19 March 2026 | 774.40 (-4.82%) | 808.10 | 771.00 - 812.65 | 1.2579 times | Wed 18 March 2026 | 813.65 (-0.1%) | 815.00 | 792.50 - 847.00 | 1.1914 times | Tue 17 March 2026 | 814.45 (2.5%) | 800.10 | 790.20 - 817.60 | 0.5614 times | Mon 16 March 2026 | 794.55 (0.74%) | 790.05 | 773.85 - 810.00 | 1.1489 times | Fri 13 March 2026 | 788.70 (-3.84%) | 828.00 | 780.60 - 828.00 | 1.0303 times | Thu 12 March 2026 | 820.20 (-0.46%) | 815.00 | 805.20 - 834.50 | 0.8102 times |
Weekly price and charts IceMake
Strong weekly Stock price targets for IceMake ICEMAKE are 657.93 and 727.93
| Weekly Target 1 | 645.28 |
| Weekly Target 2 | 670.57 |
| Weekly Target 3 | 715.28333333333 |
| Weekly Target 4 | 740.57 |
| Weekly Target 5 | 785.28 |
Weekly price and volumes for Ice Make
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 695.85 (-8.92%) | 755.30 | 690.00 - 760.00 | 1.023 times | Fri 20 March 2026 | 764.00 (-3.13%) | 790.05 | 755.00 - 847.00 | 1.2275 times | Fri 13 March 2026 | 788.70 (-5.9%) | 828.00 | 763.95 - 857.20 | 1.0467 times | Fri 06 March 2026 | 838.15 (1.54%) | 803.00 | 782.50 - 854.00 | 1.3374 times | Fri 27 February 2026 | 825.45 (-2.35%) | 850.50 | 792.00 - 865.00 | 1.0627 times | Fri 20 February 2026 | 845.35 (16.7%) | 768.95 | 751.40 - 850.00 | 2.1146 times | Fri 13 February 2026 | 724.35 (-1.72%) | 749.90 | 717.05 - 767.95 | 0.7825 times | Fri 06 February 2026 | 737.00 (1.61%) | 715.00 | 708.10 - 746.95 | 0.419 times | Fri 30 January 2026 | 725.30 (-1.47%) | 731.10 | 708.00 - 734.65 | 0.2666 times | Fri 23 January 2026 | 736.15 (-2.04%) | 741.00 | 723.00 - 798.75 | 0.72 times | Fri 16 January 2026 | 751.45 (0.49%) | 748.00 | 710.00 - 764.90 | 0.5741 times |
Monthly price and charts IceMake
Strong monthly Stock price targets for IceMake ICEMAKE are 609.33 and 776.53
| Monthly Target 1 | 580.48 |
| Monthly Target 2 | 638.17 |
| Monthly Target 3 | 747.68333333333 |
| Monthly Target 4 | 805.37 |
| Monthly Target 5 | 914.88 |
Monthly price and volumes Ice Make
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 695.85 (-15.7%) | 803.00 | 690.00 - 857.20 | 1.6075 times | Fri 27 February 2026 | 825.45 (13.81%) | 715.00 | 708.10 - 865.00 | 1.5188 times | Fri 30 January 2026 | 725.30 (-10.42%) | 819.00 | 708.00 - 820.00 | 0.8568 times | Wed 31 December 2025 | 809.65 (14.26%) | 706.00 | 676.00 - 842.20 | 1.2631 times | Fri 28 November 2025 | 708.60 (-1.87%) | 716.80 | 666.55 - 729.00 | 0.4976 times | Fri 31 October 2025 | 722.10 (-2.43%) | 749.45 | 692.60 - 761.30 | 0.595 times | Tue 30 September 2025 | 740.05 (0.05%) | 748.00 | 725.00 - 819.85 | 0.6417 times | Fri 29 August 2025 | 739.65 (-8.56%) | 810.00 | 702.05 - 812.00 | 0.7772 times | Thu 31 July 2025 | 808.85 (1.47%) | 801.90 | 755.00 - 825.00 | 0.8759 times | Mon 30 June 2025 | 797.15 (-6.13%) | 840.75 | 762.00 - 860.95 | 1.3664 times | Fri 30 May 2025 | 849.25 (-11.46%) | 965.00 | 771.00 - 987.00 | 4.219 times |
Indicator Analysis of IceMake
Please login to view indicator analysis. or View indicator analysis of IceMake ICEMAKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ice Make ICEMAKE
DMA (daily moving average) of Ice Make ICEMAKE
| DMA period | DMA value |
| 5 day DMA | 721.45 |
| 12 day DMA | 769.76 |
| 20 day DMA | 792.31 |
| 35 day DMA | 786.11 |
| 50 day DMA | 770.12 |
| 100 day DMA | 753.9 |
| 150 day DMA | 749.37 |
| 200 day DMA | 757.48 |
EMA (exponential moving average) of Ice Make ICEMAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 724.52 | 738.86 | 744.49 |
| 12 day EMA | 756.33 | 767.32 | 774.54 |
| 20 day EMA | 770.72 | 778.6 | 783.97 |
| 35 day EMA | 771.56 | 776.02 | 778.87 |
| 50 day EMA | 763.74 | 766.51 | 768.1 |
SMA (simple moving average) of Ice Make ICEMAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 721.45 | 737.16 | 754.37 |
| 12 day SMA | 769.76 | 781.18 | 789.17 |
| 20 day SMA | 792.31 | 797.87 | 802.58 |
| 35 day SMA | 786.11 | 787.17 | 786.97 |
| 50 day SMA | 770.12 | 771.21 | 771.2 |
| 100 day SMA | 753.9 | 754.16 | 754.13 |
| 150 day SMA | 749.37 | 749.64 | 749.66 |
| 200 day SMA | 757.48 | 758.18 | 758.76 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.