Login or Join
HomepageIceMake ICEMAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ice Make ICEMAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IceMake
Strong Daily Stock price targets for IceMake ICEMAKE are 617.05 and 635.5
| Daily Target 1 | 612.88 |
| Daily Target 2 | 621.22 |
| Daily Target 3 | 631.33333333333 |
| Daily Target 4 | 639.67 |
| Daily Target 5 | 649.78 |
Daily price and volume Ice Make
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 629.55 (-0.7%) | 634.00 | 623.00 - 641.45 | 0.6537 times | Tue 29 September 2026 | 634.00 (-2.27%) | 648.00 | 632.65 - 648.00 | 1.2523 times | Mon 28 September 2026 | 648.75 (-2.27%) | 655.60 | 645.90 - 662.45 | 0.7341 times | Fri 25 September 2026 | 663.80 (-1.98%) | 666.90 | 647.50 - 670.00 | 1.9325 times | Thu 24 September 2026 | 677.20 (-3.18%) | 695.20 | 674.00 - 704.65 | 1.3649 times | Wed 23 September 2026 | 699.45 (-0.38%) | 700.00 | 696.00 - 710.95 | 0.5361 times | Tue 22 September 2026 | 702.10 (1.21%) | 693.00 | 689.90 - 709.00 | 0.4354 times | Mon 21 September 2026 | 693.70 (1.18%) | 682.45 | 682.45 - 695.60 | 0.3317 times | Fri 18 September 2026 | 685.60 (2.5%) | 668.00 | 668.00 - 694.00 | 1.5798 times | Thu 17 September 2026 | 668.90 (-0.43%) | 676.00 | 664.90 - 689.70 | 1.1795 times | Wed 16 September 2026 | 671.80 (-3.41%) | 690.30 | 668.20 - 690.40 | 1.2935 times |
Weekly price and charts IceMake
Strong weekly Stock price targets for IceMake ICEMAKE are 606.55 and 646
| Weekly Target 1 | 598.88 |
| Weekly Target 2 | 614.22 |
| Weekly Target 3 | 638.33333333333 |
| Weekly Target 4 | 653.67 |
| Weekly Target 5 | 677.78 |
Weekly price and volumes for Ice Make
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 629.55 (-5.16%) | 655.60 | 623.00 - 662.45 | 0.6457 times | Fri 25 September 2026 | 663.80 (-3.18%) | 682.45 | 647.50 - 710.95 | 1.1251 times | Fri 18 September 2026 | 685.60 (-6.1%) | 728.00 | 664.90 - 728.00 | 1.2321 times | Fri 11 September 2026 | 730.10 (-1.15%) | 739.00 | 720.00 - 760.00 | 0.4182 times | Fri 04 September 2026 | 738.60 (-0.53%) | 742.00 | 725.05 - 756.95 | 0.4798 times | Fri 28 August 2026 | 742.55 (2.89%) | 722.50 | 713.45 - 752.05 | 0.5793 times | Fri 21 August 2026 | 721.70 (-3.98%) | 746.00 | 702.50 - 758.80 | 1.9189 times | Fri 14 August 2026 | 751.65 (-8.36%) | 820.20 | 747.55 - 837.00 | 1.6567 times | Fri 07 August 2026 | 820.20 (-1.34%) | 827.00 | 810.00 - 840.00 | 0.4652 times | Fri 31 July 2026 | 831.35 (-3.97%) | 878.05 | 801.60 - 899.00 | 1.4789 times | Fri 24 July 2026 | 865.70 (8.1%) | 810.00 | 804.80 - 903.50 | 3.852 times |
Monthly price and charts IceMake
Strong monthly Stock price targets for IceMake ICEMAKE are 557.78 and 694.78
| Monthly Target 1 | 533.85 |
| Monthly Target 2 | 581.7 |
| Monthly Target 3 | 670.85 |
| Monthly Target 4 | 718.7 |
| Monthly Target 5 | 807.85 |
Monthly price and volumes Ice Make
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 629.55 (-15.98%) | 752.45 | 623.00 - 760.00 | 0.6689 times | Mon 31 August 2026 | 749.30 (-9.87%) | 827.00 | 702.50 - 840.00 | 0.859 times | Fri 31 July 2026 | 831.35 (4.45%) | 790.20 | 736.10 - 903.50 | 1.339 times | Tue 30 June 2026 | 795.90 (-4.7%) | 820.00 | 719.00 - 825.90 | 1.155 times | Fri 29 May 2026 | 835.15 (4.7%) | 798.00 | 732.25 - 920.00 | 1.6439 times | Thu 30 April 2026 | 797.65 (19.88%) | 698.90 | 670.10 - 843.70 | 0.7237 times | Mon 30 March 2026 | 665.40 (-19.39%) | 803.00 | 660.30 - 857.20 | 1.1598 times | Fri 27 February 2026 | 825.45 (13.81%) | 715.00 | 708.10 - 865.00 | 1.023 times | Fri 30 January 2026 | 725.30 (-10.42%) | 819.00 | 708.00 - 820.00 | 0.5771 times | Wed 31 December 2025 | 809.65 (14.26%) | 706.00 | 676.00 - 842.20 | 0.8507 times | Fri 28 November 2025 | 708.60 (-1.87%) | 716.80 | 666.55 - 729.00 | 0.3351 times |
Indicator Analysis of IceMake
Please login to view indicator analysis. or View indicator analysis of IceMake ICEMAKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ice Make ICEMAKE
DMA (daily moving average) of Ice Make ICEMAKE
| DMA period | DMA value |
| 5 day DMA | 650.66 |
| 12 day DMA | 672.53 |
| 20 day DMA | 696.34 |
| 35 day DMA | 717.27 |
| 50 day DMA | 752.33 |
| 100 day DMA | 766.12 |
| 150 day DMA | 773.05 |
| 200 day DMA | 770.43 |
EMA (exponential moving average) of Ice Make ICEMAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 648.69 | 658.26 | 670.39 |
| 12 day EMA | 671.64 | 679.29 | 687.52 |
| 20 day EMA | 689.76 | 696.09 | 702.62 |
| 35 day EMA | 720.13 | 725.46 | 730.84 |
| 50 day EMA | 747.09 | 751.89 | 756.7 |
SMA (simple moving average) of Ice Make ICEMAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 650.66 | 664.64 | 678.26 |
| 12 day SMA | 672.53 | 680.91 | 688.74 |
| 20 day SMA | 696.34 | 701.53 | 707.3 |
| 35 day SMA | 717.27 | 722.46 | 727.7 |
| 50 day SMA | 752.33 | 756.51 | 760.58 |
| 100 day SMA | 766.12 | 767.76 | 769.36 |
| 150 day SMA | 773.05 | 774.23 | 775.41 |
| 200 day SMA | 770.43 | 770.83 | 771.1 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.