Login or Join
HomepageIciciPrudential ICICIAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential ICICIAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrudential
Strong Daily Stock price targets for IciciPrudential ICICIAMC are 3036.65 and 3102.75
| Daily Target 1 | 3020.73 |
| Daily Target 2 | 3052.57 |
| Daily Target 3 | 3086.8333333333 |
| Daily Target 4 | 3118.67 |
| Daily Target 5 | 3152.93 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 3084.40 (-1.67%) | 3121.00 | 3055.00 - 3121.10 | 1.105 times | Wed 30 September 2026 | 3136.70 (-2.98%) | 3249.00 | 3107.40 - 3249.00 | 0.7861 times | Tue 29 September 2026 | 3233.00 (0.58%) | 3220.00 | 3167.00 - 3265.00 | 1.623 times | Mon 28 September 2026 | 3214.50 (0.94%) | 3170.10 | 3133.20 - 3235.00 | 0.3503 times | Fri 25 September 2026 | 3184.60 (0.49%) | 3165.00 | 3153.90 - 3197.00 | 0.3936 times | Thu 24 September 2026 | 3169.20 (-0.31%) | 3145.00 | 3132.40 - 3189.50 | 0.3378 times | Wed 23 September 2026 | 3179.00 (0.88%) | 3151.90 | 3150.40 - 3189.80 | 0.3618 times | Tue 22 September 2026 | 3151.20 (-1.76%) | 3207.00 | 3141.00 - 3216.10 | 0.7066 times | Mon 21 September 2026 | 3207.80 (0.03%) | 3233.00 | 3179.10 - 3287.00 | 0.8941 times | Fri 18 September 2026 | 3206.70 (3.51%) | 3085.20 | 3073.70 - 3286.00 | 3.4416 times | Thu 17 September 2026 | 3098.00 (0.38%) | 3070.50 | 3022.00 - 3108.80 | 0.5174 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential ICICIAMC are 2964.7 and 3174.7
| Weekly Target 1 | 2924.8 |
| Weekly Target 2 | 3004.6 |
| Weekly Target 3 | 3134.8 |
| Weekly Target 4 | 3214.6 |
| Weekly Target 5 | 3344.8 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 3084.40 (-3.15%) | 3170.10 | 3055.00 - 3265.00 | 0.8101 times | Fri 25 September 2026 | 3184.60 (-0.69%) | 3233.00 | 3132.40 - 3287.00 | 0.5647 times | Fri 18 September 2026 | 3206.70 (5.43%) | 3021.70 | 3021.70 - 3286.00 | 1.331 times | Fri 11 September 2026 | 3041.50 (2.38%) | 2970.90 | 2933.30 - 3055.50 | 0.5796 times | Fri 04 September 2026 | 2970.90 (-5.37%) | 3139.60 | 2946.00 - 3139.60 | 1.411 times | Fri 28 August 2026 | 3139.60 (-3.98%) | 3269.70 | 3060.70 - 3305.00 | 2.8798 times | Fri 21 August 2026 | 3269.70 (5.55%) | 3099.90 | 3080.00 - 3313.50 | 0.9951 times | Fri 14 August 2026 | 3097.90 (0.82%) | 3070.10 | 3020.50 - 3160.00 | 0.5193 times | Fri 07 August 2026 | 3072.80 (-1.38%) | 3129.00 | 3055.20 - 3130.00 | 0.499 times | Fri 31 July 2026 | 3115.90 (-0.31%) | 3129.90 | 3046.50 - 3152.00 | 0.4104 times | Fri 24 July 2026 | 3125.60 (-1.8%) | 3196.00 | 3089.60 - 3196.00 | 0.6176 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential ICICIAMC are 3036.65 and 3102.75
| Monthly Target 1 | 3020.73 |
| Monthly Target 2 | 3052.57 |
| Monthly Target 3 | 3086.8333333333 |
| Monthly Target 4 | 3118.67 |
| Monthly Target 5 | 3152.93 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 3084.40 (-1.67%) | 3121.00 | 3055.00 - 3121.10 | 0.0566 times | Wed 30 September 2026 | 3136.70 (2.34%) | 3069.90 | 2933.30 - 3287.00 | 1.0169 times | Mon 31 August 2026 | 3065.10 (-1.63%) | 3129.00 | 3020.50 - 3313.50 | 1.2703 times | Fri 31 July 2026 | 3115.90 (-6.14%) | 3313.90 | 3046.50 - 3428.30 | 0.9744 times | Tue 30 June 2026 | 3319.60 (-6.19%) | 3500.00 | 3195.00 - 3568.00 | 1.5638 times | Fri 29 May 2026 | 3538.50 (7.55%) | 3297.00 | 3043.30 - 3611.00 | 0.6508 times | Thu 30 April 2026 | 3290.20 (17.44%) | 2875.90 | 2742.00 - 3597.50 | 1.3494 times | Mon 30 March 2026 | 2801.50 (-9.98%) | 3000.00 | 2651.00 - 3105.00 | 0.9235 times | Fri 27 February 2026 | 3112.10 (4.69%) | 2971.90 | 2863.00 - 3193.00 | 0.8261 times | Fri 30 January 2026 | 2972.60 (11.71%) | 2660.00 | 2587.00 - 3012.00 | 1.3682 times | Wed 31 December 2025 | 2661.10 (0%) | 2600.00 | 2530.00 - 2689.00 | 4.6777 times |
Indicator Analysis of IciciPrudential
Please login to view indicator analysis. or View indicator analysis of IciciPrudential ICICIAMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prudential ICICIAMC
DMA (daily moving average) of Icici Prudential ICICIAMC
| DMA period | DMA value |
| 5 day DMA | 3170.64 |
| 12 day DMA | 3162.62 |
| 20 day DMA | 3103.63 |
| 35 day DMA | 3124.95 |
| 50 day DMA | 3114.43 |
| 100 day DMA | 3188.11 |
| 150 day DMA | 3160.66 |
| 200 day DMA |
EMA (exponential moving average) of Icici Prudential ICICIAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3147.68 | 3179.32 | 3200.63 |
| 12 day EMA | 3146.55 | 3157.85 | 3161.69 |
| 20 day EMA | 3134.77 | 3140.07 | 3140.42 |
| 35 day EMA | 3124.06 | 3126.39 | 3125.78 |
| 50 day EMA | 3121.38 | 3122.89 | 3122.33 |
SMA (simple moving average) of Icici Prudential ICICIAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3170.64 | 3187.6 | 3196.06 |
| 12 day SMA | 3162.62 | 3161 | 3153.07 |
| 20 day SMA | 3103.63 | 3098.07 | 3093.14 |
| 35 day SMA | 3124.95 | 3124.67 | 3121.58 |
| 50 day SMA | 3114.43 | 3115.14 | 3115.41 |
| 100 day SMA | 3188.11 | 3189.29 | 3190.25 |
| 150 day SMA | 3160.66 | 3160.26 | 3159.52 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.