Login or Join
HomepageIciciPrudential ICICIAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential ICICIAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrudential
Strong Daily Stock price targets for IciciPrudential ICICIAMC are 3083.95 and 3161.55
| Daily Target 1 | 3021.57 |
| Daily Target 2 | 3068.73 |
| Daily Target 3 | 3099.1666666667 |
| Daily Target 4 | 3146.33 |
| Daily Target 5 | 3176.77 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3115.90 (2.11%) | 3052.00 | 3052.00 - 3129.60 | 0.6427 times | Thu 30 July 2026 | 3051.40 (-1.91%) | 3110.80 | 3046.50 - 3114.00 | 1.2574 times | Wed 29 July 2026 | 3110.70 (-0.1%) | 3121.10 | 3095.20 - 3140.00 | 0.7467 times | Tue 28 July 2026 | 3113.70 (-0.96%) | 3143.90 | 3101.90 - 3148.00 | 0.5759 times | Mon 27 July 2026 | 3143.90 (0.59%) | 3129.90 | 3113.10 - 3152.00 | 0.7692 times | Fri 24 July 2026 | 3125.60 (-0.2%) | 3108.00 | 3091.00 - 3130.50 | 0.408 times | Thu 23 July 2026 | 3132.00 (0.39%) | 3100.20 | 3100.00 - 3152.00 | 1.0749 times | Wed 22 July 2026 | 3119.90 (-0.96%) | 3145.00 | 3105.20 - 3149.80 | 0.9429 times | Tue 21 July 2026 | 3150.00 (1.05%) | 3125.90 | 3099.60 - 3160.00 | 1.8328 times | Mon 20 July 2026 | 3117.40 (-2.05%) | 3196.00 | 3089.60 - 3196.00 | 1.7494 times | Fri 17 July 2026 | 3182.80 (2.34%) | 3114.00 | 3102.40 - 3205.00 | 1.6455 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential ICICIAMC are 3028.45 and 3133.95
| Weekly Target 1 | 2999.3 |
| Weekly Target 2 | 3057.6 |
| Weekly Target 3 | 3104.8 |
| Weekly Target 4 | 3163.1 |
| Weekly Target 5 | 3210.3 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3115.90 (-0.31%) | 3129.90 | 3046.50 - 3152.00 | 0.364 times | Fri 24 July 2026 | 3125.60 (-1.8%) | 3196.00 | 3089.60 - 3196.00 | 0.5478 times | Fri 17 July 2026 | 3182.80 (0.73%) | 3164.90 | 3070.20 - 3287.70 | 1.7543 times | Fri 10 July 2026 | 3159.60 (-5.25%) | 3344.80 | 3137.80 - 3360.80 | 0.6972 times | Fri 03 July 2026 | 3334.80 (0.24%) | 3329.90 | 3255.00 - 3428.30 | 0.5555 times | Thu 25 June 2026 | 3326.90 (-2.98%) | 3418.00 | 3315.00 - 3486.00 | 0.3857 times | Fri 19 June 2026 | 3429.00 (5.87%) | 3294.40 | 3218.40 - 3568.00 | 3.4929 times | Fri 12 June 2026 | 3238.80 (-0.31%) | 3240.00 | 3195.00 - 3338.40 | 0.787 times | Fri 05 June 2026 | 3249.00 (-8.18%) | 3500.00 | 3230.00 - 3536.90 | 0.6259 times | Fri 29 May 2026 | 3538.50 (9.56%) | 3260.00 | 3260.00 - 3611.00 | 0.79 times | Fri 22 May 2026 | 3229.80 (0.94%) | 3150.00 | 3043.30 - 3255.00 | 0.6682 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential ICICIAMC are 2890.3 and 3272.1
| Monthly Target 1 | 2815.1 |
| Monthly Target 2 | 2965.5 |
| Monthly Target 3 | 3196.9 |
| Monthly Target 4 | 3347.3 |
| Monthly Target 5 | 3578.7 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3115.90 (-6.14%) | 3313.90 | 3046.50 - 3428.30 | 0.632 times | Tue 30 June 2026 | 3319.60 (-6.19%) | 3500.00 | 3195.00 - 3568.00 | 1.0143 times | Fri 29 May 2026 | 3538.50 (7.55%) | 3297.00 | 3043.30 - 3611.00 | 0.4221 times | Thu 30 April 2026 | 3290.20 (17.44%) | 2875.90 | 2742.00 - 3597.50 | 0.8752 times | Mon 30 March 2026 | 2801.50 (-9.98%) | 3000.00 | 2651.00 - 3105.00 | 0.599 times | Fri 27 February 2026 | 3112.10 (4.69%) | 2971.90 | 2863.00 - 3193.00 | 0.5358 times | Fri 30 January 2026 | 2972.60 (11.71%) | 2660.00 | 2587.00 - 3012.00 | 0.8874 times | Wed 31 December 2025 | 2661.10 (0%) | 2600.00 | 2530.00 - 2689.00 | 3.0341 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciPrudential
Please login to view indicator analysis. or View indicator analysis of IciciPrudential ICICIAMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prudential ICICIAMC
DMA (daily moving average) of Icici Prudential ICICIAMC
| DMA period | DMA value |
| 5 day DMA | 3107.12 |
| 12 day DMA | 3122.78 |
| 20 day DMA | 3148.96 |
| 35 day DMA | 3229.98 |
| 50 day DMA | 3252.21 |
| 100 day DMA | 3184.74 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Icici Prudential ICICIAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3104.69 | 3099.08 | 3122.91 |
| 12 day EMA | 3128.09 | 3130.3 | 3144.64 |
| 20 day EMA | 3156.56 | 3160.84 | 3172.36 |
| 35 day EMA | 3188.59 | 3192.87 | 3201.2 |
| 50 day EMA | 3230.3 | 3234.97 | 3242.46 |
SMA (simple moving average) of Icici Prudential ICICIAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3107.12 | 3109.06 | 3125.18 |
| 12 day SMA | 3122.78 | 3125.41 | 3134.94 |
| 20 day SMA | 3148.96 | 3159.91 | 3175.36 |
| 35 day SMA | 3229.98 | 3232.56 | 3236.91 |
| 50 day SMA | 3252.21 | 3252.64 | 3253.61 |
| 100 day SMA | 3184.74 | 3183.5 | 3183.89 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.