Login or Join
HomepageIciciPrudential ICICIAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential ICICIAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrudential
Strong Daily Stock price targets for IciciPrudential ICICIAMC are 2701.75 and 2837.75
| Daily Target 1 | 2668.5 |
| Daily Target 2 | 2735 |
| Daily Target 3 | 2804.5 |
| Daily Target 4 | 2871 |
| Daily Target 5 | 2940.5 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 2801.50 (-2.53%) | 2818.00 | 2738.00 - 2874.00 | 0.7262 times | Fri 27 March 2026 | 2874.20 (-0.93%) | 2871.00 | 2820.70 - 2907.00 | 1.51 times | Wed 25 March 2026 | 2901.30 (3.87%) | 2810.00 | 2800.10 - 2913.30 | 0.9799 times | Tue 24 March 2026 | 2793.30 (3.83%) | 2768.00 | 2680.40 - 2807.60 | 0.9193 times | Mon 23 March 2026 | 2690.30 (-4.05%) | 2763.00 | 2651.00 - 2774.50 | 1.0237 times | Fri 20 March 2026 | 2804.00 (-0.57%) | 2860.00 | 2790.50 - 2879.70 | 0.7377 times | Thu 19 March 2026 | 2820.00 (-6.62%) | 2953.50 | 2804.70 - 2974.30 | 0.8672 times | Wed 18 March 2026 | 3019.90 (1.92%) | 2972.00 | 2942.00 - 3029.90 | 0.6136 times | Tue 17 March 2026 | 2963.00 (2.74%) | 2880.00 | 2826.00 - 3008.60 | 2.0773 times | Mon 16 March 2026 | 2884.00 (0.15%) | 2853.10 | 2819.70 - 2903.60 | 0.5451 times | Fri 13 March 2026 | 2879.70 (-1.93%) | 2925.00 | 2845.00 - 3003.00 | 1.7418 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential ICICIAMC are 2701.75 and 2837.75
| Weekly Target 1 | 2668.5 |
| Weekly Target 2 | 2735 |
| Weekly Target 3 | 2804.5 |
| Weekly Target 4 | 2871 |
| Weekly Target 5 | 2940.5 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 2801.50 (-2.53%) | 2818.00 | 2738.00 - 2874.00 | 0.1825 times | Fri 27 March 2026 | 2874.20 (2.5%) | 2763.00 | 2651.00 - 2913.30 | 1.1138 times | Fri 20 March 2026 | 2804.00 (-2.63%) | 2853.10 | 2790.50 - 3029.90 | 1.2163 times | Fri 13 March 2026 | 2879.70 (-3.93%) | 2907.00 | 2845.00 - 3094.90 | 1.4012 times | Fri 06 March 2026 | 2997.40 (-3.69%) | 3000.00 | 2902.50 - 3105.00 | 0.7907 times | Fri 27 February 2026 | 3112.10 (2.92%) | 3030.00 | 2992.30 - 3193.00 | 0.9215 times | Fri 20 February 2026 | 3023.80 (0.52%) | 3009.00 | 2936.40 - 3085.00 | 0.5565 times | Fri 13 February 2026 | 3008.30 (-1.71%) | 3060.60 | 2966.30 - 3150.60 | 1.268 times | Fri 06 February 2026 | 3060.60 (2.96%) | 2971.90 | 2863.00 - 3131.00 | 1.4622 times | Fri 30 January 2026 | 2972.60 (7.05%) | 2830.00 | 2692.10 - 3012.00 | 1.0873 times | Fri 23 January 2026 | 2776.90 (-5.4%) | 2937.00 | 2731.30 - 2977.70 | 1.3127 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential ICICIAMC are 2499.25 and 2953.25
| Monthly Target 1 | 2398.5 |
| Monthly Target 2 | 2600 |
| Monthly Target 3 | 2852.5 |
| Monthly Target 4 | 3054 |
| Monthly Target 5 | 3306.5 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 2801.50 (-9.98%) | 3000.00 | 2651.00 - 3105.00 | 0.4739 times | Fri 27 February 2026 | 3112.10 (4.69%) | 2971.90 | 2863.00 - 3193.00 | 0.4239 times | Fri 30 January 2026 | 2972.60 (11.71%) | 2660.00 | 2587.00 - 3012.00 | 0.702 times | Wed 31 December 2025 | 2661.10 (0%) | 2600.00 | 2530.00 - 2689.00 | 2.4002 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciPrudential
Please login to view indicator analysis. or View indicator analysis of IciciPrudential ICICIAMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prudential ICICIAMC
DMA (daily moving average) of Icici Prudential ICICIAMC
| DMA period | DMA value |
| 5 day DMA | 2812.12 |
| 12 day DMA | 2863.96 |
| 20 day DMA | 2927.95 |
| 35 day DMA | 2986.83 |
| 50 day DMA | 2962.5 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Icici Prudential ICICIAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2834.65 | 2851.22 | 2839.73 |
| 12 day EMA | 2869.8 | 2882.21 | 2883.67 |
| 20 day EMA | 2902.67 | 2913.31 | 2917.42 |
| 35 day EMA | 2914.17 | 2920.8 | 2923.54 |
| 50 day EMA | 2925.18 | 2930.23 | 2932.52 |
SMA (simple moving average) of Icici Prudential ICICIAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2812.12 | 2812.62 | 2801.78 |
| 12 day SMA | 2863.96 | 2880.52 | 2897.98 |
| 20 day SMA | 2927.95 | 2943.54 | 2955.25 |
| 35 day SMA | 2986.83 | 2995.32 | 3000.5 |
| 50 day SMA | 2962.5 | 2961.19 | 2957.14 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.