IcicipramcBharatiwin ICICIB22 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Bharatiwin ICICIB22 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets IcicipramcBharatiwin

Strong Daily Stock price targets for IcicipramcBharatiwin ICICIB22 are 120.05 and 122.94

Daily Target 1117.81
Daily Target 2119.4
Daily Target 3120.7
Daily Target 4122.29
Daily Target 5123.59

Daily price and volume Icicipramc Bharatiwin

Date Closing Open Range Volume
Wed 13 May 2026 120.99 (0.74%) 119.85 119.11 - 122.00 0.6321 times
Tue 12 May 2026 120.10 (-0.84%) 122.20 119.97 - 122.20 1.2484 times
Mon 11 May 2026 121.12 (-1.46%) 122.91 121.00 - 122.91 1.1512 times
Fri 08 May 2026 122.91 (-1.13%) 124.74 122.65 - 124.74 0.6795 times
Thu 07 May 2026 124.32 (-0.18%) 127.03 124.06 - 127.03 0.6761 times
Wed 06 May 2026 124.55 (0.23%) 125.99 123.31 - 125.99 1.1893 times
Tue 05 May 2026 124.26 (-0.38%) 128.47 123.41 - 128.47 1.8581 times
Mon 04 May 2026 124.73 (0.22%) 125.71 123.50 - 125.77 1.161 times
Thu 30 April 2026 124.46 (-1.48%) 125.83 123.17 - 126.82 0.8188 times
Wed 29 April 2026 126.33 (0.53%) 125.80 125.55 - 127.47 0.5856 times
Tue 28 April 2026 125.66 (-0.09%) 125.77 125.24 - 126.48 0.8214 times

Daily chart IcicipramcBharatiwin

Weekly price and charts IcicipramcBharatiwin

Strong weekly Stock price targets for IcicipramcBharatiwin ICICIB22 are 118.15 and 121.95

Weekly Target 1117.2
Weekly Target 2119.1
Weekly Target 3121.00333333333
Weekly Target 4122.9
Weekly Target 5124.8

Weekly price and volumes for Icicipramc Bharatiwin

Date Closing Open Range Volume
Wed 13 May 2026 120.99 (-1.56%) 122.91 119.11 - 122.91 0.6276 times
Fri 08 May 2026 122.91 (-1.25%) 125.71 122.65 - 128.47 1.1519 times
Thu 30 April 2026 124.46 (-0.42%) 127.48 123.17 - 127.48 0.5873 times
Fri 24 April 2026 124.98 (-0.14%) 125.69 123.92 - 126.80 0.7994 times
Fri 17 April 2026 125.15 (2.52%) 122.07 119.76 - 126.97 1.1357 times
Fri 10 April 2026 122.07 (5.39%) 119.30 115.16 - 122.59 1.7099 times
Thu 02 April 2026 115.83 (0.39%) 118.84 113.01 - 120.15 0.5621 times
Fri 27 March 2026 115.38 (-1.33%) 116.80 112.85 - 117.33 1.2806 times
Fri 20 March 2026 116.93 (-1.17%) 118.02 115.84 - 121.12 0.9758 times
Fri 13 March 2026 118.31 (-4.91%) 124.42 118.09 - 128.15 1.1696 times
Fri 06 March 2026 124.42 (-2.17%) 131.00 121.07 - 131.00 1.3067 times

weekly chart IcicipramcBharatiwin

Monthly price and charts IcicipramcBharatiwin

Strong monthly Stock price targets for IcicipramcBharatiwin ICICIB22 are 115.37 and 124.73

Monthly Target 1113.5
Monthly Target 2117.24
Monthly Target 3122.85666666667
Monthly Target 4126.6
Monthly Target 5132.22

Monthly price and volumes Icicipramc Bharatiwin

Date Closing Open Range Volume
Wed 13 May 2026 120.99 (-2.79%) 125.71 119.11 - 128.47 0.6478 times
Thu 30 April 2026 124.46 (9.2%) 117.39 113.01 - 127.48 1.6565 times
Mon 30 March 2026 113.97 (-10.39%) 131.00 112.85 - 131.00 1.8117 times
Fri 27 February 2026 127.18 (5.42%) 121.84 115.15 - 129.98 1.7355 times
Fri 30 January 2026 120.64 (2%) 118.28 114.48 - 123.24 0.7998 times
Wed 31 December 2025 118.27 (1.57%) 117.54 111.81 - 120.38 0.7891 times
Fri 28 November 2025 116.44 (-0.23%) 117.90 113.20 - 118.60 0.509 times
Fri 31 October 2025 116.71 (5.58%) 109.40 109.40 - 118.76 0.8807 times
Tue 30 September 2025 110.54 (4.91%) 108.53 104.20 - 112.15 0.6745 times
Fri 29 August 2025 105.37 (-2.01%) 108.39 103.60 - 110.93 0.4953 times
Thu 31 July 2025 107.53 (-3.1%) 111.40 105.40 - 112.99 0.7476 times

monthly chart IcicipramcBharatiwin

DMA SMA EMA moving averages of Icicipramc Bharatiwin ICICIB22

DMA (daily moving average) of Icicipramc Bharatiwin ICICIB22

DMA period DMA value
5 day DMA 121.89
12 day DMA 123.77
20 day DMA 124.25
35 day DMA 121.34
50 day DMA 121.8
100 day DMA 120.72
150 day DMA 118.85
200 day DMA 116.19

EMA (exponential moving average) of Icicipramc Bharatiwin ICICIB22

EMA period EMA current EMA prev EMA prev2
5 day EMA121.72122.08123.07
12 day EMA122.87123.21123.77
20 day EMA123123.21123.54
35 day EMA122.95123.07123.25
50 day EMA122.17122.22122.31

SMA (simple moving average) of Icicipramc Bharatiwin ICICIB22

SMA period SMA current SMA prev SMA prev2
5 day SMA121.89122.6123.43
12 day SMA123.77124.1124.56
20 day SMA124.25124.28124.38
35 day SMA121.34121.3121.26
50 day SMA121.8121.92122.06
100 day SMA120.72120.67120.62
150 day SMA118.85118.78118.72
200 day SMA116.19116.13116.07
Back to top | Use Dark Theme