IcicipramcBharatiwin ICICIB22 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Bharatiwin ICICIB22 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets IcicipramcBharatiwin

Strong Daily Stock price targets for IcicipramcBharatiwin ICICIB22 are 115.17 and 115.99

Daily Target 1114.96
Daily Target 2115.38
Daily Target 3115.78333333333
Daily Target 4116.2
Daily Target 5116.6

Daily price and volume Icicipramc Bharatiwin

Date Closing Open Range Volume
Fri 31 July 2026 115.79 (0.22%) 116.19 115.37 - 116.19 0.6383 times
Thu 30 July 2026 115.54 (0.25%) 115.26 114.59 - 116.24 0.9183 times
Wed 29 July 2026 115.25 (0.48%) 111.83 111.83 - 115.70 0.6811 times
Tue 28 July 2026 114.70 (-0.72%) 116.53 114.43 - 116.53 0.4147 times
Mon 27 July 2026 115.53 (0.15%) 118.24 115.01 - 118.24 4.3743 times
Fri 24 July 2026 115.36 (0%) 114.50 114.25 - 115.63 0.3528 times
Thu 23 July 2026 115.36 (-0.35%) 116.21 115.00 - 116.21 0.6588 times
Wed 22 July 2026 115.76 (-0.48%) 116.33 115.41 - 117.30 0.4674 times
Tue 21 July 2026 116.32 (-0.13%) 116.47 115.85 - 117.12 0.3361 times
Mon 20 July 2026 116.47 (0.42%) 117.00 114.78 - 117.00 1.1582 times
Fri 17 July 2026 115.98 (0.41%) 112.62 112.62 - 116.40 0.6614 times

Daily chart IcicipramcBharatiwin

Weekly price and charts IcicipramcBharatiwin

Strong weekly Stock price targets for IcicipramcBharatiwin ICICIB22 are 110.61 and 117.02

Weekly Target 1108.88
Weekly Target 2112.33
Weekly Target 3115.28666666667
Weekly Target 4118.74
Weekly Target 5121.7

Weekly price and volumes for Icicipramc Bharatiwin

Date Closing Open Range Volume
Fri 31 July 2026 115.79 (0.37%) 118.24 111.83 - 118.24 1.3302 times
Fri 24 July 2026 115.36 (-0.53%) 117.00 114.25 - 117.30 0.5629 times
Fri 17 July 2026 115.98 (-1%) 117.15 112.62 - 117.90 0.9044 times
Fri 10 July 2026 117.15 (-1.36%) 121.73 115.00 - 121.73 0.8881 times
Fri 03 July 2026 118.77 (-0.14%) 118.94 117.86 - 121.35 0.9284 times
Thu 25 June 2026 118.94 (-1.78%) 121.60 118.81 - 122.00 0.5377 times
Fri 19 June 2026 121.10 (2.23%) 118.10 117.12 - 121.24 1.061 times
Fri 12 June 2026 118.46 (0.19%) 118.13 116.14 - 119.85 1.3296 times
Fri 05 June 2026 118.23 (-1.87%) 120.24 117.00 - 121.99 1.8256 times
Fri 29 May 2026 120.48 (0.07%) 120.51 118.90 - 124.46 0.632 times
Fri 22 May 2026 120.40 (-0.71%) 122.49 119.00 - 122.49 1.2588 times

weekly chart IcicipramcBharatiwin

Monthly price and charts IcicipramcBharatiwin

Strong monthly Stock price targets for IcicipramcBharatiwin ICICIB22 are 108.86 and 118.76

Monthly Target 1106.55
Monthly Target 2111.17
Monthly Target 3116.45
Monthly Target 4121.07
Monthly Target 5126.35

Monthly price and volumes Icicipramc Bharatiwin

Date Closing Open Range Volume
Fri 31 July 2026 115.79 (-2.35%) 119.60 111.83 - 121.73 0.7715 times
Tue 30 June 2026 118.58 (-1.58%) 120.24 116.14 - 122.00 0.8978 times
Fri 29 May 2026 120.48 (-3.2%) 125.71 118.90 - 128.47 0.9597 times
Thu 30 April 2026 124.46 (9.2%) 117.39 113.01 - 127.48 1.4922 times
Mon 30 March 2026 113.97 (-10.39%) 131.00 112.85 - 131.00 1.6321 times
Fri 27 February 2026 127.18 (5.42%) 121.84 115.15 - 129.98 1.5634 times
Fri 30 January 2026 120.64 (2%) 118.28 114.48 - 123.24 0.7205 times
Wed 31 December 2025 118.27 (1.57%) 117.54 111.81 - 120.38 0.7109 times
Fri 28 November 2025 116.44 (-0.23%) 117.90 113.20 - 118.60 0.4586 times
Fri 31 October 2025 116.71 (5.58%) 109.40 109.40 - 118.76 0.7934 times
Tue 30 September 2025 110.54 (4.91%) 108.53 104.20 - 112.15 0.6076 times

monthly chart IcicipramcBharatiwin

DMA SMA EMA moving averages of Icicipramc Bharatiwin ICICIB22

DMA (daily moving average) of Icicipramc Bharatiwin ICICIB22

DMA period DMA value
5 day DMA 115.36
12 day DMA 115.63
20 day DMA 116.14
35 day DMA 117.67
50 day DMA 118.15
100 day DMA 119.7
150 day DMA 120.05
200 day DMA 118.9

EMA (exponential moving average) of Icicipramc Bharatiwin ICICIB22

EMA period EMA current EMA prev EMA prev2
5 day EMA115.52115.38115.3
12 day EMA115.78115.78115.82
20 day EMA116.3116.35116.43
35 day EMA117.11117.19117.29
50 day EMA118.1118.19118.3

SMA (simple moving average) of Icicipramc Bharatiwin ICICIB22

SMA period SMA current SMA prev SMA prev2
5 day SMA115.36115.28115.24
12 day SMA115.63115.63115.68
20 day SMA116.14116.29116.46
35 day SMA117.67117.69117.74
50 day SMA118.15118.24118.34
100 day SMA119.7119.77119.87
150 day SMA120.05120.05120.04
200 day SMA118.9118.88118.86
Back to top | Use Dark Theme