IcicipramcBharatiwin ICICIB22 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Bharatiwin ICICIB22 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets IcicipramcBharatiwin

Strong Daily Stock price targets for IcicipramcBharatiwin ICICIB22 are 106.6 and 109.91

Daily Target 1105.82
Daily Target 2107.37
Daily Target 3109.13333333333
Daily Target 4110.68
Daily Target 5112.44

Daily price and volume Icicipramc Bharatiwin

Date Closing Open Range Volume
Thu 01 October 2026 108.91 (-0.95%) 109.00 107.59 - 110.90 1.2856 times
Wed 30 September 2026 109.96 (-0.35%) 111.02 109.78 - 111.13 1.0128 times
Tue 29 September 2026 110.35 (-0.31%) 111.90 109.31 - 111.90 0.6216 times
Mon 28 September 2026 110.69 (-1.52%) 110.60 110.35 - 112.86 1.0676 times
Fri 25 September 2026 112.40 (0.33%) 112.93 111.94 - 112.93 0.8494 times
Thu 24 September 2026 112.03 (-1.17%) 111.10 111.10 - 113.55 1.0538 times
Wed 23 September 2026 113.36 (0.8%) 113.23 112.46 - 113.62 1.2624 times
Tue 22 September 2026 112.46 (-0.18%) 109.84 109.84 - 113.61 1.0358 times
Mon 21 September 2026 112.66 (0.18%) 114.00 111.98 - 114.00 1.2151 times
Fri 18 September 2026 112.46 (0.41%) 113.12 111.97 - 113.12 0.5958 times
Thu 17 September 2026 112.00 (0.2%) 111.00 110.20 - 112.63 0.5063 times

Daily chart IcicipramcBharatiwin

Weekly price and charts IcicipramcBharatiwin

Strong weekly Stock price targets for IcicipramcBharatiwin ICICIB22 are 105.62 and 110.89

Weekly Target 1104.52
Weekly Target 2106.71
Weekly Target 3109.78666666667
Weekly Target 4111.98
Weekly Target 5115.06

Weekly price and volumes for Icicipramc Bharatiwin

Date Closing Open Range Volume
Thu 01 October 2026 108.91 (-3.1%) 110.60 107.59 - 112.86 0.438 times
Fri 25 September 2026 112.40 (-0.05%) 114.00 109.84 - 114.00 0.595 times
Fri 18 September 2026 112.46 (-0.62%) 115.42 110.20 - 115.42 3.7269 times
Fri 11 September 2026 113.16 (-1.03%) 113.14 112.10 - 116.75 0.558 times
Fri 04 September 2026 114.34 (-0.06%) 112.77 112.20 - 116.31 0.5506 times
Fri 28 August 2026 114.41 (-0.75%) 116.42 114.28 - 117.40 0.794 times
Fri 21 August 2026 115.28 (-0.31%) 121.42 114.05 - 121.42 0.7622 times
Fri 14 August 2026 115.64 (-0.84%) 118.12 115.44 - 118.12 0.5956 times
Fri 07 August 2026 116.62 (0.72%) 116.00 115.00 - 118.93 0.8359 times
Fri 31 July 2026 115.79 (0.37%) 118.24 111.83 - 118.24 1.1438 times
Fri 24 July 2026 115.36 (-0.53%) 117.00 114.25 - 117.30 0.484 times

weekly chart IcicipramcBharatiwin

Monthly price and charts IcicipramcBharatiwin

Strong monthly Stock price targets for IcicipramcBharatiwin ICICIB22 are 106.6 and 109.91

Monthly Target 1105.82
Monthly Target 2107.37
Monthly Target 3109.13333333333
Monthly Target 4110.68
Monthly Target 5112.44

Monthly price and volumes Icicipramc Bharatiwin

Date Closing Open Range Volume
Thu 01 October 2026 108.91 (-0.95%) 109.00 107.59 - 110.90 0.0296 times
Wed 30 September 2026 109.96 (-3.36%) 112.20 109.31 - 116.75 1.1805 times
Mon 31 August 2026 113.78 (-1.74%) 116.00 112.60 - 121.42 0.6489 times
Fri 31 July 2026 115.79 (-2.35%) 119.60 111.83 - 121.73 0.7814 times
Tue 30 June 2026 118.58 (-1.58%) 120.24 116.14 - 122.00 0.9094 times
Fri 29 May 2026 120.48 (-3.2%) 125.71 118.90 - 128.47 0.9721 times
Thu 30 April 2026 124.46 (9.2%) 117.39 113.01 - 127.48 1.5115 times
Mon 30 March 2026 113.97 (-10.39%) 131.00 112.85 - 131.00 1.6531 times
Fri 27 February 2026 127.18 (5.42%) 121.84 115.15 - 129.98 1.5836 times
Fri 30 January 2026 120.64 (2%) 118.28 114.48 - 123.24 0.7298 times
Wed 31 December 2025 118.27 (1.57%) 117.54 111.81 - 120.38 0.72 times

monthly chart IcicipramcBharatiwin

DMA SMA EMA moving averages of Icicipramc Bharatiwin ICICIB22

DMA (daily moving average) of Icicipramc Bharatiwin ICICIB22

DMA period DMA value
5 day DMA 110.46
12 day DMA 111.59
20 day DMA 112.34
35 day DMA 113.47
50 day DMA 114.26
100 day DMA 116.58
150 day DMA 118.41
200 day DMA 118.6

EMA (exponential moving average) of Icicipramc Bharatiwin ICICIB22

EMA period EMA current EMA prev EMA prev2
5 day EMA110.24110.9111.37
12 day EMA111.34111.78112.11
20 day EMA112.09112.42112.68
35 day EMA113.09113.34113.54
50 day EMA114.02114.23114.4

SMA (simple moving average) of Icicipramc Bharatiwin ICICIB22

SMA period SMA current SMA prev SMA prev2
5 day SMA110.46111.09111.77
12 day SMA111.59111.79112.06
20 day SMA112.34112.58112.77
35 day SMA113.47113.68113.86
50 day SMA114.26114.4114.52
100 day SMA116.58116.7116.83
150 day SMA118.41118.53118.63
200 day SMA118.6118.63118.66
Back to top | Use Dark Theme