Login or Join
HomepageIciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank ICICIBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IciciBank
Strong Daily Stock price targets for IciciBank ICICIBANK are 1308.5 and 1350.2
| Daily Target 1 | 1276.3 |
| Daily Target 2 | 1299 |
| Daily Target 3 | 1318 |
| Daily Target 4 | 1340.7 |
| Daily Target 5 | 1359.7 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1321.70 (2.28%) | 1295.30 | 1295.30 - 1337.00 | 1.6201 times | Tue 29 September 2026 | 1292.20 (-0.75%) | 1295.70 | 1291.00 - 1304.80 | 1.7024 times | Mon 28 September 2026 | 1302.00 (-1.87%) | 1321.10 | 1300.00 - 1323.80 | 0.7273 times | Fri 25 September 2026 | 1326.80 (-0.58%) | 1332.90 | 1312.00 - 1340.80 | 1.2461 times | Thu 24 September 2026 | 1334.50 (-0.41%) | 1333.10 | 1330.10 - 1347.80 | 0.9947 times | Wed 23 September 2026 | 1340.00 (0.03%) | 1339.90 | 1333.50 - 1344.50 | 0.5469 times | Tue 22 September 2026 | 1339.60 (-0.4%) | 1343.00 | 1333.80 - 1347.20 | 0.7394 times | Mon 21 September 2026 | 1345.00 (0.46%) | 1347.80 | 1340.40 - 1352.00 | 0.6558 times | Fri 18 September 2026 | 1338.90 (-0.65%) | 1351.90 | 1338.90 - 1359.80 | 0.8631 times | Thu 17 September 2026 | 1347.60 (-0.82%) | 1352.00 | 1347.60 - 1363.00 | 0.9043 times | Wed 16 September 2026 | 1358.80 (0.62%) | 1359.00 | 1348.00 - 1361.40 | 1.1064 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank ICICIBANK are 1306.35 and 1352.35
| Weekly Target 1 | 1270.57 |
| Weekly Target 2 | 1296.13 |
| Weekly Target 3 | 1316.5666666667 |
| Weekly Target 4 | 1342.13 |
| Weekly Target 5 | 1362.57 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1321.70 (-0.38%) | 1321.10 | 1291.00 - 1337.00 | 0.7687 times | Fri 25 September 2026 | 1326.80 (-0.9%) | 1347.80 | 1312.00 - 1352.00 | 0.794 times | Fri 18 September 2026 | 1338.90 (-2.93%) | 1379.30 | 1338.90 - 1390.00 | 0.7666 times | Fri 11 September 2026 | 1379.30 (-3.08%) | 1428.00 | 1367.60 - 1434.40 | 1.1352 times | Fri 04 September 2026 | 1423.20 (0.03%) | 1422.80 | 1419.00 - 1454.00 | 1.1273 times | Fri 28 August 2026 | 1422.80 (0.2%) | 1420.50 | 1408.00 - 1453.80 | 0.821 times | Fri 21 August 2026 | 1420.00 (0.21%) | 1418.00 | 1391.50 - 1423.60 | 0.8126 times | Fri 14 August 2026 | 1417.00 (-0.28%) | 1428.10 | 1401.00 - 1441.90 | 1.0675 times | Fri 07 August 2026 | 1421.00 (-1%) | 1442.00 | 1418.20 - 1460.00 | 1.3142 times | Fri 31 July 2026 | 1435.40 (0.17%) | 1435.70 | 1417.60 - 1449.00 | 1.3929 times | Fri 24 July 2026 | 1432.90 (-0.79%) | 1444.50 | 1415.40 - 1480.00 | 1.5737 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank ICICIBANK are 1225.85 and 1386.85
| Monthly Target 1 | 1193.9 |
| Monthly Target 2 | 1257.8 |
| Monthly Target 3 | 1354.9 |
| Monthly Target 4 | 1418.8 |
| Monthly Target 5 | 1515.9 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1321.70 (-9.1%) | 1442.90 | 1291.00 - 1452.00 | 0.6731 times | Mon 31 August 2026 | 1454.00 (1.3%) | 1442.00 | 1391.50 - 1460.00 | 0.6878 times | Fri 31 July 2026 | 1435.40 (4.38%) | 1371.40 | 1367.70 - 1480.00 | 1.014 times | Tue 30 June 2026 | 1375.20 (9.46%) | 1257.10 | 1213.70 - 1404.00 | 1.1261 times | Fri 29 May 2026 | 1256.40 (-0.55%) | 1264.30 | 1223.30 - 1301.80 | 1.2467 times | Thu 30 April 2026 | 1263.40 (4.77%) | 1228.10 | 1187.60 - 1393.10 | 1.3765 times | Mon 30 March 2026 | 1205.90 (-12.55%) | 1355.00 | 1200.40 - 1379.20 | 1.2218 times | Fri 27 February 2026 | 1378.90 (1.76%) | 1352.00 | 1328.80 - 1434.40 | 0.9391 times | Fri 30 January 2026 | 1355.00 (0.9%) | 1343.90 | 1328.60 - 1443.90 | 1.0637 times | Wed 31 December 2025 | 1342.90 (-3.31%) | 1394.00 | 1338.10 - 1400.00 | 0.6512 times | Fri 28 November 2025 | 1388.80 (3.23%) | 1340.50 | 1317.40 - 1398.50 | 0.768 times |
Indicator Analysis of IciciBank
Please login to view indicator analysis. or View indicator analysis of IciciBank ICICIBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Bank ICICIBANK
DMA (daily moving average) of Icici Bank ICICIBANK
| DMA period | DMA value |
| 5 day DMA | 1315.44 |
| 12 day DMA | 1333.13 |
| 20 day DMA | 1362.85 |
| 35 day DMA | 1388.55 |
| 50 day DMA | 1403.91 |
| 100 day DMA | 1365.8 |
| 150 day DMA | 1345.14 |
| 200 day DMA | 1353.83 |
EMA (exponential moving average) of Icici Bank ICICIBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1316.68 | 1314.17 | 1325.16 |
| 12 day EMA | 1335.54 | 1338.06 | 1346.39 |
| 20 day EMA | 1353.96 | 1357.35 | 1364.21 |
| 35 day EMA | 1376.5 | 1379.73 | 1384.88 |
| 50 day EMA | 1398.03 | 1401.14 | 1405.58 |
SMA (simple moving average) of Icici Bank ICICIBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1315.44 | 1319.1 | 1328.58 |
| 12 day SMA | 1333.13 | 1337.93 | 1345.62 |
| 20 day SMA | 1362.85 | 1368.67 | 1376.76 |
| 35 day SMA | 1388.55 | 1391.63 | 1395.62 |
| 50 day SMA | 1403.91 | 1406.74 | 1410.1 |
| 100 day SMA | 1365.8 | 1365.23 | 1365.1 |
| 150 day SMA | 1345.14 | 1345.59 | 1346.36 |
| 200 day SMA | 1353.83 | 1354.1 | 1354.59 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 1306.70 | 1305.00 | 1299.40 to 1313.70 | 1.55 times |
| 28 Mon | 1309.90 | 1332.80 | 1306.00 to 1335.60 | 1.38 times |
| 25 Fri | 1335.10 | 1339.50 | 1326.00 to 1348.00 | 1.04 times |
| 24 Thu | 1343.80 | 1344.30 | 1338.50 to 1357.30 | 0.63 times |
| 23 Wed | 1348.00 | 1346.70 | 1343.30 to 1353.20 | 0.39 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 1314.80 | 1315.00 | 1305.70 to 1321.10 | 1.15 times |
| 28 Mon | 1316.60 | 1328.50 | 1315.00 to 1331.50 | 1.09 times |
| 25 Fri | 1341.90 | 1352.00 | 1334.50 to 1353.00 | 1.01 times |
| 24 Thu | 1350.40 | 1354.30 | 1345.00 to 1363.00 | 0.99 times |
| 23 Wed | 1355.20 | 1356.00 | 1351.10 to 1357.30 | 0.75 times |
Option chain for Icici Bank ICICIBANK 27 Tue October 2026 expiry
IciciBank ICICIBANK Option strike: 1600.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.45 | 288.75 | 0.27 |
| 28 Mon September 2026 | 0.40 | 286.50 | 0.17 |
| 25 Fri September 2026 | 0.40 | 260.00 | 0.13 |
| 24 Thu September 2026 | 0.55 | 154.00 | 0.01 |
IciciBank ICICIBANK Option strike: 1560.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.50 | 222.00 | 1 |
| 28 Mon September 2026 | 0.50 | 222.00 | 1 |
| 25 Fri September 2026 | 1.10 | 222.00 | 0.5 |
IciciBank ICICIBANK Option strike: 1550.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.65 | 234.00 | 0.05 |
| 28 Mon September 2026 | 0.80 | 234.00 | 0.05 |
IciciBank ICICIBANK Option strike: 1540.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.65 | 220.00 | 0.05 |
| 28 Mon September 2026 | 0.65 | 220.00 | 0.04 |
IciciBank ICICIBANK Option strike: 1530.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 12.85 | 210.00 | 0.22 |
| 28 Mon September 2026 | 12.85 | 210.00 | 0.22 |
IciciBank ICICIBANK Option strike: 1520.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.70 | 171.55 | 0.12 |
| 28 Mon September 2026 | 0.90 | 171.55 | 0.13 |
| 25 Fri September 2026 | 1.05 | 171.55 | 0.12 |
| 24 Thu September 2026 | 1.35 | 171.55 | 0.11 |
IciciBank ICICIBANK Option strike: 1500.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.95 | 186.40 | 0.2 |
| 28 Mon September 2026 | 1.10 | 187.95 | 0.19 |
| 25 Fri September 2026 | 1.65 | 167.20 | 0.18 |
| 24 Thu September 2026 | 1.60 | 156.20 | 0.1 |
IciciBank ICICIBANK Option strike: 1490.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1.10 | 64.30 | 0.11 |
| 28 Mon September 2026 | 1.35 | 64.30 | 0.11 |
| 25 Fri September 2026 | 1.45 | 64.30 | 0.1 |
| 24 Thu September 2026 | 2.00 | 64.30 | 0.11 |
IciciBank ICICIBANK Option strike: 1480.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1.20 | 53.45 | 0.06 |
| 28 Mon September 2026 | 1.55 | 53.45 | 0.06 |
| 25 Fri September 2026 | 2.10 | 53.45 | 0.06 |
| 24 Thu September 2026 | 2.30 | 53.45 | 0.06 |
IciciBank ICICIBANK Option strike: 1470.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1.30 | 44.95 | 0.09 |
| 28 Mon September 2026 | 1.60 | 44.95 | 0.1 |
| 25 Fri September 2026 | 2.35 | 44.95 | 0.1 |
| 24 Thu September 2026 | 2.85 | 44.95 | 0.18 |
IciciBank ICICIBANK Option strike: 1460.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1.35 | 148.00 | 0.06 |
| 28 Mon September 2026 | 1.65 | 148.00 | 0.07 |
| 25 Fri September 2026 | 2.80 | 130.00 | 0.07 |
| 24 Thu September 2026 | 3.25 | 113.80 | 0.06 |
IciciBank ICICIBANK Option strike: 1450.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1.65 | 140.40 | 1.53 |
| 28 Mon September 2026 | 2.05 | 139.05 | 0.9 |
| 25 Fri September 2026 | 3.30 | 120.15 | 0.07 |
| 24 Thu September 2026 | 4.00 | 105.00 | 0.06 |
IciciBank ICICIBANK Option strike: 1440.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 2.00 | 138.00 | 0.15 |
| 28 Mon September 2026 | 2.35 | 118.30 | 0.16 |
| 25 Fri September 2026 | 4.00 | 92.00 | 0.15 |
| 24 Thu September 2026 | 4.85 | 92.00 | 0.14 |
IciciBank ICICIBANK Option strike: 1430.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 2.35 | 125.00 | 0.55 |
| 28 Mon September 2026 | 2.85 | 122.10 | 0.58 |
| 25 Fri September 2026 | 4.90 | 99.15 | 0.08 |
| 24 Thu September 2026 | 5.95 | 91.30 | 0.08 |
IciciBank ICICIBANK Option strike: 1420.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 2.80 | 113.85 | 0.75 |
| 28 Mon September 2026 | 3.35 | 111.70 | 0.22 |
| 25 Fri September 2026 | 5.90 | 91.30 | 0.24 |
| 24 Thu September 2026 | 7.30 | 80.00 | 0.35 |
IciciBank ICICIBANK Option strike: 1410.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 3.35 | 103.50 | 0.14 |
| 28 Mon September 2026 | 4.05 | 100.10 | 0.14 |
| 25 Fri September 2026 | 7.25 | 81.00 | 0.2 |
| 24 Thu September 2026 | 8.95 | 74.00 | 0.23 |
IciciBank ICICIBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 4.20 | 95.90 | 0.57 |
| 28 Mon September 2026 | 5.00 | 94.05 | 0.53 |
| 25 Fri September 2026 | 8.90 | 71.80 | 0.53 |
| 24 Thu September 2026 | 10.85 | 66.75 | 0.4 |
IciciBank ICICIBANK Option strike: 1390.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 5.30 | 85.00 | 0.14 |
| 28 Mon September 2026 | 6.10 | 84.80 | 0.14 |
| 25 Fri September 2026 | 10.90 | 68.05 | 0.14 |
| 24 Thu September 2026 | 13.20 | 60.30 | 1.54 |
IciciBank ICICIBANK Option strike: 1380.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 6.50 | 77.00 | 0.42 |
| 28 Mon September 2026 | 7.55 | 77.70 | 0.55 |
| 25 Fri September 2026 | 13.60 | 57.50 | 0.7 |
| 24 Thu September 2026 | 16.05 | 52.40 | 0.79 |
IciciBank ICICIBANK Option strike: 1370.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 8.15 | 70.50 | 0.23 |
| 28 Mon September 2026 | 9.40 | 67.50 | 0.2 |
| 25 Fri September 2026 | 16.20 | 50.40 | 0.18 |
| 24 Thu September 2026 | 18.90 | 45.05 | 0.21 |
IciciBank ICICIBANK Option strike: 1360.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 10.30 | 61.10 | 0.28 |
| 28 Mon September 2026 | 11.70 | 61.20 | 0.29 |
| 25 Fri September 2026 | 19.90 | 44.25 | 0.31 |
| 24 Thu September 2026 | 23.25 | 38.95 | 0.36 |
IciciBank ICICIBANK Option strike: 1350.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 12.85 | 54.10 | 0.7 |
| 28 Mon September 2026 | 14.30 | 53.40 | 0.71 |
| 25 Fri September 2026 | 23.85 | 37.75 | 0.76 |
| 24 Thu September 2026 | 27.25 | 33.85 | 0.76 |
IciciBank ICICIBANK Option strike: 1340.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 15.85 | 47.35 | 0.56 |
| 28 Mon September 2026 | 17.65 | 46.90 | 0.59 |
| 25 Fri September 2026 | 28.40 | 32.75 | 0.6 |
| 24 Thu September 2026 | 32.10 | 28.55 | 0.63 |
IciciBank ICICIBANK Option strike: 1330.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 19.40 | 41.10 | 0.92 |
| 28 Mon September 2026 | 21.45 | 41.05 | 0.91 |
| 25 Fri September 2026 | 33.40 | 28.10 | 0.96 |
| 24 Thu September 2026 | 37.65 | 24.40 | 1.37 |
IciciBank ICICIBANK Option strike: 1320.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 23.40 | 35.50 | 0.79 |
| 28 Mon September 2026 | 25.70 | 35.40 | 0.74 |
| 25 Fri September 2026 | 39.10 | 23.60 | 2.39 |
| 24 Thu September 2026 | 43.60 | 20.10 | 3.83 |
IciciBank ICICIBANK Option strike: 1310.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 28.25 | 30.30 | 0.89 |
| 28 Mon September 2026 | 30.60 | 30.25 | 0.91 |
| 25 Fri September 2026 | 44.75 | 20.05 | 4.19 |
| 24 Thu September 2026 | 49.35 | 16.75 | 6.64 |
IciciBank ICICIBANK Option strike: 1300.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 33.75 | 25.90 | 0.79 |
| 28 Mon September 2026 | 36.15 | 26.05 | 0.81 |
| 25 Fri September 2026 | 52.00 | 16.65 | 1.34 |
| 24 Thu September 2026 | 57.35 | 13.80 | 2.48 |
IciciBank ICICIBANK Option strike: 1290.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 39.85 | 21.55 | 1.52 |
| 28 Mon September 2026 | 42.15 | 21.95 | 1.55 |
| 25 Fri September 2026 | 59.55 | 14.05 | 126 |
| 24 Thu September 2026 | 64.50 | 11.50 | 204 |
IciciBank ICICIBANK Option strike: 1280.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 46.45 | 18.35 | 3.86 |
| 28 Mon September 2026 | 48.95 | 18.50 | 12.67 |
| 25 Fri September 2026 | 65.80 | 11.70 | 464.33 |
IciciBank ICICIBANK Option strike: 1270.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 53.50 | 15.20 | 1.78 |
| 28 Mon September 2026 | 55.55 | 15.55 | 8.93 |
| 25 Fri September 2026 | 85.95 | 9.60 | 200 |
| 24 Thu September 2026 | 85.95 | 7.75 | 133 |
IciciBank ICICIBANK Option strike: 1260.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 60.15 | 12.80 | 2.58 |
| 28 Mon September 2026 | 63.40 | 13.10 | 12.24 |
| 25 Fri September 2026 | 80.00 | 8.05 | 98 |
| 24 Thu September 2026 | 94.70 | 6.15 | 95.6 |
IciciBank ICICIBANK Option strike: 1250.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 68.90 | 10.75 | 4.79 |
| 28 Mon September 2026 | 71.05 | 11.05 | 10 |
| 25 Fri September 2026 | 97.00 | 6.60 | 240.5 |
| 24 Thu September 2026 | 97.00 | 5.15 | 225.5 |
IciciBank ICICIBANK Option strike: 1240.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 80.05 | 9.10 | 15.67 |
| 28 Mon September 2026 | 80.05 | 9.25 | 10.33 |
| 25 Fri September 2026 | 93.25 | 5.45 | 5.25 |
| 24 Thu September 2026 | 110.00 | 4.20 | 5.53 |
IciciBank ICICIBANK Option strike: 1230.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 127.35 | 7.60 | 69 |
| 28 Mon September 2026 | 127.35 | 7.65 | 28.33 |
| 25 Fri September 2026 | 127.35 | 4.50 | 20 |
| 24 Thu September 2026 | 127.35 | 3.50 | 6.17 |
IciciBank ICICIBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 111.35 | 4.55 | 14.15 |
| 28 Mon September 2026 | 111.35 | 4.75 | 24.48 |
| 25 Fri September 2026 | 137.65 | 2.75 | 74.33 |
| 24 Thu September 2026 | 198.00 | 2.15 | 56.33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.