Login or Join
HomepageIciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank ICICIBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IciciBank
Strong Daily Stock price targets for IciciBank ICICIBANK are 1428.25 and 1447.85
| Daily Target 1 | 1413.3 |
| Daily Target 2 | 1423.6 |
| Daily Target 3 | 1432.9 |
| Daily Target 4 | 1443.2 |
| Daily Target 5 | 1452.5 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1433.90 (-0.28%) | 1431.10 | 1422.60 - 1442.20 | 1.0222 times | Wed 29 July 2026 | 1437.90 (0.5%) | 1442.50 | 1428.50 - 1448.50 | 0.7848 times | Tue 28 July 2026 | 1430.80 (-1.03%) | 1442.30 | 1417.60 - 1445.90 | 1.4086 times | Mon 27 July 2026 | 1445.70 (0.89%) | 1435.70 | 1428.80 - 1449.00 | 0.7668 times | Fri 24 July 2026 | 1432.90 (-0.12%) | 1428.00 | 1415.40 - 1440.00 | 0.7858 times | Thu 23 July 2026 | 1434.60 (-0.42%) | 1432.50 | 1426.60 - 1446.00 | 0.897 times | Wed 22 July 2026 | 1440.70 (-1.53%) | 1466.40 | 1438.40 - 1466.40 | 0.6033 times | Tue 21 July 2026 | 1463.10 (0.2%) | 1470.00 | 1456.60 - 1473.90 | 1.3207 times | Mon 20 July 2026 | 1460.20 (1.1%) | 1444.50 | 1439.50 - 1480.00 | 1.6074 times | Fri 17 July 2026 | 1444.30 (1.84%) | 1422.10 | 1419.70 - 1455.10 | 0.8033 times | Thu 16 July 2026 | 1418.20 (0.14%) | 1420.10 | 1406.20 - 1423.70 | 0.7348 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank ICICIBANK are 1410.05 and 1441.45
| Weekly Target 1 | 1402.1 |
| Weekly Target 2 | 1418 |
| Weekly Target 3 | 1433.5 |
| Weekly Target 4 | 1449.4 |
| Weekly Target 5 | 1464.9 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1433.90 (0.07%) | 1435.70 | 1417.60 - 1449.00 | 0.7946 times | Fri 24 July 2026 | 1432.90 (-0.79%) | 1444.50 | 1415.40 - 1480.00 | 1.0404 times | Fri 17 July 2026 | 1444.30 (3.08%) | 1393.50 | 1386.30 - 1455.10 | 0.8433 times | Fri 10 July 2026 | 1401.20 (-0.72%) | 1412.00 | 1375.90 - 1433.00 | 0.8496 times | Fri 03 July 2026 | 1411.40 (1.72%) | 1390.00 | 1366.10 - 1420.00 | 1.0425 times | Thu 25 June 2026 | 1387.50 (3.04%) | 1353.00 | 1331.50 - 1404.00 | 0.7257 times | Fri 19 June 2026 | 1346.50 (0.43%) | 1354.60 | 1325.30 - 1362.70 | 0.8625 times | Fri 12 June 2026 | 1340.80 (6.24%) | 1246.40 | 1243.10 - 1344.30 | 1.6341 times | Fri 05 June 2026 | 1262.10 (0.45%) | 1257.10 | 1213.70 - 1265.00 | 1.0298 times | Fri 29 May 2026 | 1256.40 (-0.62%) | 1271.00 | 1247.90 - 1301.80 | 1.1774 times | Fri 22 May 2026 | 1264.30 (1.59%) | 1235.50 | 1223.30 - 1270.80 | 1.3529 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank ICICIBANK are 1400.8 and 1513.1
| Monthly Target 1 | 1314.9 |
| Monthly Target 2 | 1374.4 |
| Monthly Target 3 | 1427.2 |
| Monthly Target 4 | 1486.7 |
| Monthly Target 5 | 1539.5 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1433.90 (4.27%) | 1371.40 | 1367.70 - 1480.00 | 0.9504 times | Tue 30 June 2026 | 1375.20 (9.46%) | 1257.10 | 1213.70 - 1404.00 | 1.0877 times | Fri 29 May 2026 | 1256.40 (-0.55%) | 1264.30 | 1223.30 - 1301.80 | 1.2042 times | Thu 30 April 2026 | 1263.40 (4.77%) | 1228.10 | 1187.60 - 1393.10 | 1.3297 times | Mon 30 March 2026 | 1205.90 (-12.55%) | 1355.00 | 1200.40 - 1379.20 | 1.1802 times | Fri 27 February 2026 | 1378.90 (1.76%) | 1352.00 | 1328.80 - 1434.40 | 0.9072 times | Fri 30 January 2026 | 1355.00 (0.9%) | 1343.90 | 1328.60 - 1443.90 | 1.0275 times | Wed 31 December 2025 | 1342.90 (-3.31%) | 1394.00 | 1338.10 - 1400.00 | 0.6291 times | Fri 28 November 2025 | 1388.80 (3.23%) | 1340.50 | 1317.40 - 1398.50 | 0.7418 times | Fri 31 October 2025 | 1345.30 (-0.2%) | 1348.00 | 1343.30 - 1445.00 | 0.9423 times | Tue 30 September 2025 | 1348.00 (-3.56%) | 1398.10 | 1342.60 - 1432.80 | 0.7733 times |
Indicator Analysis of IciciBank
Please login to view indicator analysis. or View indicator analysis of IciciBank ICICIBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Bank ICICIBANK
DMA (daily moving average) of Icici Bank ICICIBANK
| DMA period | DMA value |
| 5 day DMA | 1436.24 |
| 12 day DMA | 1438.21 |
| 20 day DMA | 1424.56 |
| 35 day DMA | 1395.17 |
| 50 day DMA | 1354.32 |
| 100 day DMA | 1318.95 |
| 150 day DMA | 1340.65 |
| 200 day DMA | 1348.71 |
EMA (exponential moving average) of Icici Bank ICICIBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1436.26 | 1437.44 | 1437.21 |
| 12 day EMA | 1431.86 | 1431.49 | 1430.33 |
| 20 day EMA | 1419.33 | 1417.8 | 1415.69 |
| 35 day EMA | 1387.33 | 1384.59 | 1381.45 |
| 50 day EMA | 1353.38 | 1350.1 | 1346.52 |
SMA (simple moving average) of Icici Bank ICICIBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1436.24 | 1436.38 | 1436.94 |
| 12 day SMA | 1438.21 | 1436.03 | 1433.66 |
| 20 day SMA | 1424.56 | 1422.87 | 1419.96 |
| 35 day SMA | 1395.17 | 1391.15 | 1386.5 |
| 50 day SMA | 1354.32 | 1350.46 | 1346.72 |
| 100 day SMA | 1318.95 | 1318.35 | 1317.76 |
| 150 day SMA | 1340.65 | 1340.14 | 1339.57 |
| 200 day SMA | 1348.71 | 1348.42 | 1348.05 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 1428.50 | 1427.00 | 1419.00 to 1432.80 | 1.06 times |
| 29 Wed | 1431.10 | 1443.00 | 1423.60 to 1445.00 | 1.07 times |
| 28 Tue | 1424.20 | 1437.00 | 1415.10 to 1440.30 | 1.08 times |
| 27 Mon | 1439.50 | 1437.00 | 1424.50 to 1442.70 | 0.99 times |
| 24 Fri | 1428.10 | 1422.50 | 1414.20 to 1435.60 | 0.79 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 1437.50 | 1430.90 | 1428.50 to 1440.60 | 1.05 times |
| 29 Wed | 1439.50 | 1448.00 | 1433.00 to 1451.80 | 1.05 times |
| 28 Tue | 1435.60 | 1444.00 | 1425.90 to 1447.60 | 1.04 times |
| 27 Mon | 1448.90 | 1442.00 | 1434.10 to 1452.30 | 1.02 times |
| 24 Fri | 1437.00 | 1431.70 | 1423.50 to 1444.00 | 0.85 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 1444.60 | 1446.80 | 1436.00 to 1446.80 | 1.22 times |
| 29 Wed | 1446.70 | 1450.00 | 1440.00 to 1451.30 | 0.78 times |
Option chain for Icici Bank ICICIBANK 25 Tue August 2026 expiry
IciciBank ICICIBANK Option strike: 1660.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 0.30 | 218.00 | 1.43 |
| 29 Wed July 2026 | 0.65 | 218.00 | 2 |
| 28 Tue July 2026 | 0.65 | 218.00 | 2 |
| 27 Mon July 2026 | 0.75 | 218.00 | 5 |
IciciBank ICICIBANK Option strike: 1600.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 0.65 | 171.80 | 0.02 |
| 29 Wed July 2026 | 0.95 | 171.80 | 0.02 |
| 28 Tue July 2026 | 1.30 | 171.80 | 0.02 |
| 27 Mon July 2026 | 1.50 | 161.00 | 0.02 |
| 24 Fri July 2026 | 1.65 | 141.00 | 0.01 |
IciciBank ICICIBANK Option strike: 1570.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 0.85 | 148.00 | 0.04 |
| 29 Wed July 2026 | 1.45 | 137.00 | 0.04 |
| 28 Tue July 2026 | 1.80 | 132.00 | 0.09 |
| 27 Mon July 2026 | 4.20 | 132.00 | 2 |
| 24 Fri July 2026 | 4.20 | 140.25 | 0.33 |
IciciBank ICICIBANK Option strike: 1560.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 1.10 | 135.85 | 0.06 |
| 29 Wed July 2026 | 1.85 | 135.85 | 0.06 |
| 28 Tue July 2026 | 2.30 | 135.85 | 0.15 |
| 27 Mon July 2026 | 2.95 | 121.45 | 0.16 |
| 24 Fri July 2026 | 3.05 | 138.10 | 0 |
IciciBank ICICIBANK Option strike: 1550.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 1.30 | 125.75 | 0.08 |
| 29 Wed July 2026 | 2.20 | 119.80 | 0.09 |
| 28 Tue July 2026 | 2.75 | 131.20 | 0.13 |
| 27 Mon July 2026 | 3.50 | 114.00 | 0.12 |
| 24 Fri July 2026 | 3.70 | 120.00 | 0.09 |
IciciBank ICICIBANK Option strike: 1540.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 1.75 | 104.85 | 0.01 |
| 29 Wed July 2026 | 2.80 | 104.85 | 0.02 |
| 28 Tue July 2026 | 3.30 | 104.85 | 0.02 |
| 27 Mon July 2026 | 4.25 | 104.85 | 0.02 |
| 24 Fri July 2026 | 4.50 | 104.95 | 0 |
IciciBank ICICIBANK Option strike: 1530.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 2.40 | 103.60 | 0.01 |
| 29 Wed July 2026 | 3.55 | 103.60 | 0.01 |
| 28 Tue July 2026 | 3.80 | 103.60 | 0.01 |
| 27 Mon July 2026 | 5.20 | 103.60 | 0.01 |
| 24 Fri July 2026 | 5.45 | 103.60 | 0.01 |
IciciBank ICICIBANK Option strike: 1520.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 3.30 | 92.25 | 0.02 |
| 29 Wed July 2026 | 4.50 | 92.25 | 0.03 |
| 28 Tue July 2026 | 4.55 | 87.50 | 0.01 |
| 27 Mon July 2026 | 6.30 | 87.50 | 0.02 |
| 24 Fri July 2026 | 6.45 | 104.40 | 0 |
IciciBank ICICIBANK Option strike: 1510.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 4.30 | 87.10 | 0 |
| 29 Wed July 2026 | 5.75 | 87.10 | 0 |
| 28 Tue July 2026 | 5.75 | 87.10 | 0.01 |
IciciBank ICICIBANK Option strike: 1500.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 5.50 | 76.30 | 0.38 |
| 29 Wed July 2026 | 7.10 | 75.95 | 0.18 |
| 28 Tue July 2026 | 6.90 | 85.30 | 0.19 |
| 27 Mon July 2026 | 9.35 | 69.80 | 0.26 |
| 24 Fri July 2026 | 9.35 | 78.80 | 0.3 |
IciciBank ICICIBANK Option strike: 1490.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 7.00 | 74.00 | 0.02 |
| 29 Wed July 2026 | 8.75 | 74.00 | 0.03 |
| 28 Tue July 2026 | 8.55 | 74.00 | 0.02 |
| 27 Mon July 2026 | 11.20 | 74.00 | 0.04 |
| 24 Fri July 2026 | 11.00 | 74.00 | 0.04 |
IciciBank ICICIBANK Option strike: 1480.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 8.85 | 59.95 | 0.15 |
| 29 Wed July 2026 | 10.75 | 59.75 | 0.14 |
| 28 Tue July 2026 | 10.15 | 67.00 | 0.09 |
| 27 Mon July 2026 | 13.65 | 54.65 | 0.12 |
| 24 Fri July 2026 | 13.40 | 64.55 | 0.13 |
IciciBank ICICIBANK Option strike: 1470.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 11.05 | 52.60 | 0.09 |
| 29 Wed July 2026 | 13.30 | 52.95 | 0.07 |
| 28 Tue July 2026 | 12.70 | 59.70 | 0.12 |
| 27 Mon July 2026 | 16.55 | 47.60 | 0.15 |
| 24 Fri July 2026 | 15.95 | 55.85 | 0.21 |
IciciBank ICICIBANK Option strike: 1460.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 14.05 | 45.20 | 0.21 |
| 29 Wed July 2026 | 16.25 | 45.60 | 0.24 |
| 28 Tue July 2026 | 15.40 | 48.00 | 0.29 |
| 27 Mon July 2026 | 20.10 | 41.00 | 0.41 |
| 24 Fri July 2026 | 19.00 | 50.55 | 0.25 |
IciciBank ICICIBANK Option strike: 1450.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 17.65 | 38.80 | 0.34 |
| 29 Wed July 2026 | 20.15 | 39.00 | 0.43 |
| 28 Tue July 2026 | 18.45 | 43.95 | 0.42 |
| 27 Mon July 2026 | 24.15 | 35.10 | 0.42 |
| 24 Fri July 2026 | 22.50 | 43.85 | 0.49 |
IciciBank ICICIBANK Option strike: 1440.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 21.60 | 32.90 | 0.42 |
| 29 Wed July 2026 | 24.45 | 33.35 | 0.42 |
| 28 Tue July 2026 | 22.20 | 37.45 | 0.42 |
| 27 Mon July 2026 | 28.55 | 29.75 | 0.46 |
| 24 Fri July 2026 | 26.40 | 37.95 | 0.35 |
IciciBank ICICIBANK Option strike: 1430.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 26.20 | 27.60 | 0.66 |
| 29 Wed July 2026 | 29.25 | 28.15 | 0.5 |
| 28 Tue July 2026 | 26.30 | 32.05 | 0.64 |
| 27 Mon July 2026 | 33.70 | 24.90 | 0.67 |
| 24 Fri July 2026 | 31.05 | 32.80 | 0.59 |
IciciBank ICICIBANK Option strike: 1420.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 31.50 | 22.80 | 1.04 |
| 29 Wed July 2026 | 34.55 | 23.60 | 1.13 |
| 28 Tue July 2026 | 30.85 | 26.50 | 0.77 |
| 27 Mon July 2026 | 39.60 | 20.75 | 1.1 |
| 24 Fri July 2026 | 35.95 | 27.55 | 1.05 |
IciciBank ICICIBANK Option strike: 1410.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 37.30 | 18.60 | 1.38 |
| 29 Wed July 2026 | 40.35 | 19.45 | 1.47 |
| 28 Tue July 2026 | 36.50 | 22.15 | 1.58 |
| 27 Mon July 2026 | 45.75 | 17.10 | 0.94 |
| 24 Fri July 2026 | 41.60 | 24.65 | 1.48 |
IciciBank ICICIBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 43.50 | 15.20 | 2.01 |
| 29 Wed July 2026 | 46.35 | 16.05 | 2.24 |
| 28 Tue July 2026 | 42.15 | 18.70 | 1.9 |
| 27 Mon July 2026 | 52.90 | 14.10 | 2.22 |
| 24 Fri July 2026 | 47.45 | 19.45 | 3.23 |
IciciBank ICICIBANK Option strike: 1390.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 50.40 | 12.05 | 2.35 |
| 29 Wed July 2026 | 52.70 | 13.00 | 3.93 |
| 28 Tue July 2026 | 47.30 | 14.60 | 3.66 |
| 27 Mon July 2026 | 60.15 | 11.65 | 4.46 |
| 24 Fri July 2026 | 54.30 | 16.05 | 14.75 |
IciciBank ICICIBANK Option strike: 1380.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 57.90 | 9.60 | 9.85 |
| 29 Wed July 2026 | 62.70 | 10.50 | 9.75 |
| 28 Tue July 2026 | 53.20 | 11.90 | 8.41 |
| 27 Mon July 2026 | 68.55 | 9.65 | 16.98 |
| 24 Fri July 2026 | 61.65 | 13.05 | 18.1 |
IciciBank ICICIBANK Option strike: 1370.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 65.55 | 7.60 | 30.91 |
| 29 Wed July 2026 | 63.15 | 8.60 | 35.47 |
| 28 Tue July 2026 | 63.15 | 10.25 | 34.59 |
| 27 Mon July 2026 | 78.00 | 8.00 | 84.14 |
| 24 Fri July 2026 | 71.95 | 10.40 | 29 |
IciciBank ICICIBANK Option strike: 1360.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 73.85 | 6.10 | 18.68 |
| 29 Wed July 2026 | 76.35 | 6.90 | 22.54 |
| 28 Tue July 2026 | 75.40 | 8.55 | 23.9 |
| 27 Mon July 2026 | 85.00 | 6.60 | 79.29 |
| 24 Fri July 2026 | 81.00 | 8.55 | 40.1 |
IciciBank ICICIBANK Option strike: 1350.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 82.75 | 4.55 | 5.18 |
| 29 Wed July 2026 | 87.25 | 5.50 | 5.8 |
| 28 Tue July 2026 | 80.90 | 6.65 | 5.46 |
| 27 Mon July 2026 | 96.00 | 5.45 | 5.27 |
| 24 Fri July 2026 | 85.95 | 7.25 | 4.9 |
IciciBank ICICIBANK Option strike: 1340.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 85.65 | 3.55 | 9.48 |
| 29 Wed July 2026 | 85.65 | 4.35 | 7.48 |
| 28 Tue July 2026 | 85.65 | 5.05 | 6.92 |
| 27 Mon July 2026 | 101.50 | 4.40 | 7.11 |
| 24 Fri July 2026 | 90.00 | 5.85 | 9.94 |
IciciBank ICICIBANK Option strike: 1330.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 92.45 | 2.70 | 10.35 |
| 29 Wed July 2026 | 92.45 | 3.50 | 5.85 |
| 28 Tue July 2026 | 92.45 | 4.30 | 4.85 |
| 27 Mon July 2026 | 111.00 | 3.70 | 17 |
| 24 Fri July 2026 | 111.00 | 4.70 | 19.5 |
IciciBank ICICIBANK Option strike: 1320.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 113.35 | 1.95 | 24.69 |
| 29 Wed July 2026 | 113.35 | 2.75 | 17.9 |
| 28 Tue July 2026 | 109.00 | 3.85 | 3.32 |
| 27 Mon July 2026 | 116.00 | 3.00 | 7.73 |
| 24 Fri July 2026 | 116.00 | 3.70 | 6.18 |
IciciBank ICICIBANK Option strike: 1310.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 114.95 | 1.45 | 20.17 |
| 29 Wed July 2026 | 114.95 | 2.20 | 10.5 |
| 28 Tue July 2026 | 114.95 | 3.20 | 0.24 |
| 27 Mon July 2026 | 120.00 | 2.10 | 0.13 |
| 24 Fri July 2026 | 132.00 | 3.40 | 0.17 |
IciciBank ICICIBANK Option strike: 1300.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 128.60 | 1.20 | 9.94 |
| 29 Wed July 2026 | 128.60 | 1.85 | 7.25 |
| 28 Tue July 2026 | 128.60 | 2.55 | 9.05 |
| 27 Mon July 2026 | 136.80 | 2.20 | 8.17 |
| 24 Fri July 2026 | 132.50 | 2.65 | 7.2 |
IciciBank ICICIBANK Option strike: 1290.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 132.00 | 0.85 | 51 |
| 29 Wed July 2026 | 132.00 | 1.50 | 35 |
| 28 Tue July 2026 | 132.00 | 2.25 | 17 |
| 27 Mon July 2026 | 132.00 | 2.60 | 2 |
| 24 Fri July 2026 | 132.00 | 2.60 | 2 |
IciciBank ICICIBANK Option strike: 1280.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 152.00 | 0.75 | 106.5 |
| 29 Wed July 2026 | 152.00 | 1.15 | 109 |
| 28 Tue July 2026 | 152.00 | 1.85 | 8 |
| 27 Mon July 2026 | 152.00 | 2.00 | 4 |
| 24 Fri July 2026 | 152.55 | 2.00 | 8 |
IciciBank ICICIBANK Option strike: 1270.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 166.00 | 0.60 | 5 |
| 29 Wed July 2026 | 166.00 | 1.00 | 1.5 |
| 28 Tue July 2026 | 166.00 | 1.50 | 2.75 |
| 27 Mon July 2026 | 166.00 | 2.70 | 0.25 |
| 24 Fri July 2026 | 166.00 | 2.70 | 0.25 |
IciciBank ICICIBANK Option strike: 1260.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 162.00 | 0.55 | 96.5 |
| 29 Wed July 2026 | 162.00 | 0.85 | 65 |
| 28 Tue July 2026 | 162.00 | 1.50 | 40 |
| 27 Mon July 2026 | 162.00 | 1.25 | 35 |
| 24 Fri July 2026 | 162.00 | 1.50 | 31.5 |
IciciBank ICICIBANK Option strike: 1240.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 185.00 | 0.45 | 53.5 |
| 29 Wed July 2026 | 185.00 | 0.60 | 27 |
| 28 Tue July 2026 | 185.00 | 1.00 | 8 |
IciciBank ICICIBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 225.00 | 0.50 | 1.98 |
| 29 Wed July 2026 | 231.50 | 0.55 | 2.1 |
| 28 Tue July 2026 | 220.70 | 0.75 | 2.12 |
| 27 Mon July 2026 | 230.00 | 0.75 | 1.97 |
| 24 Fri July 2026 | 228.00 | 0.90 | 4.76 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.