Login or Join
HomepageIciciLombard ICICIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Lombard ICICIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciLombard
Strong Daily Stock price targets for IciciLombard ICICIGI are 1617.1 and 1659.9
| Daily Target 1 | 1607.87 |
| Daily Target 2 | 1626.33 |
| Daily Target 3 | 1650.6666666667 |
| Daily Target 4 | 1669.13 |
| Daily Target 5 | 1693.47 |
Daily price and volume Icici Lombard
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1644.80 (-1.8%) | 1675.00 | 1632.20 - 1675.00 | 0.4965 times | Mon 03 August 2026 | 1675.00 (3.16%) | 1632.70 | 1632.70 - 1675.00 | 1.0546 times | Fri 31 July 2026 | 1623.70 (-0.87%) | 1636.00 | 1618.60 - 1644.50 | 0.5476 times | Thu 30 July 2026 | 1637.90 (-0.66%) | 1645.10 | 1620.10 - 1647.30 | 0.5018 times | Wed 29 July 2026 | 1648.80 (-2.08%) | 1699.00 | 1643.00 - 1699.70 | 0.7032 times | Tue 28 July 2026 | 1683.80 (0.17%) | 1684.30 | 1665.20 - 1708.40 | 0.5809 times | Mon 27 July 2026 | 1681.00 (1.16%) | 1667.10 | 1652.00 - 1693.10 | 1.0504 times | Fri 24 July 2026 | 1661.80 (2.64%) | 1614.30 | 1605.00 - 1666.20 | 1.9674 times | Thu 23 July 2026 | 1619.00 (2.24%) | 1586.00 | 1570.40 - 1628.50 | 1.5927 times | Wed 22 July 2026 | 1583.50 (-2.49%) | 1616.00 | 1574.40 - 1620.70 | 1.505 times | Tue 21 July 2026 | 1624.00 (0.15%) | 1624.00 | 1609.30 - 1627.00 | 0.5763 times |
Weekly price and charts IciciLombard
Strong weekly Stock price targets for IciciLombard ICICIGI are 1638.5 and 1681.3
| Weekly Target 1 | 1607.87 |
| Weekly Target 2 | 1626.33 |
| Weekly Target 3 | 1650.6666666667 |
| Weekly Target 4 | 1669.13 |
| Weekly Target 5 | 1693.47 |
Weekly price and volumes for Icici Lombard
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1644.80 (1.3%) | 1632.70 | 1632.20 - 1675.00 | 0.2755 times | Fri 31 July 2026 | 1623.70 (-2.29%) | 1667.10 | 1618.60 - 1708.40 | 0.601 times | Fri 24 July 2026 | 1661.80 (3.08%) | 1618.00 | 1570.40 - 1666.20 | 1.111 times | Fri 17 July 2026 | 1612.20 (-11.72%) | 1806.00 | 1544.60 - 1821.90 | 4.1955 times | Fri 10 July 2026 | 1826.20 (3.01%) | 1777.00 | 1766.80 - 1837.90 | 0.5019 times | Fri 03 July 2026 | 1772.80 (-2.25%) | 1810.00 | 1733.00 - 1822.70 | 0.7908 times | Thu 25 June 2026 | 1813.60 (-3.02%) | 1877.90 | 1809.00 - 1893.50 | 0.3706 times | Fri 19 June 2026 | 1870.10 (10.28%) | 1715.00 | 1715.00 - 1884.10 | 0.7994 times | Fri 12 June 2026 | 1695.70 (-3.54%) | 1735.00 | 1671.80 - 1802.40 | 0.6177 times | Fri 05 June 2026 | 1758.00 (-1.91%) | 1790.90 | 1718.40 - 1795.70 | 0.7366 times | Fri 29 May 2026 | 1792.20 (-1.86%) | 1835.10 | 1739.50 - 1887.50 | 0.7892 times |
Monthly price and charts IciciLombard
Strong monthly Stock price targets for IciciLombard ICICIGI are 1638.5 and 1681.3
| Monthly Target 1 | 1607.87 |
| Monthly Target 2 | 1626.33 |
| Monthly Target 3 | 1650.6666666667 |
| Monthly Target 4 | 1669.13 |
| Monthly Target 5 | 1693.47 |
Monthly price and volumes Icici Lombard
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1644.80 (1.3%) | 1632.70 | 1632.20 - 1675.00 | 0.094 times | Fri 31 July 2026 | 1623.70 (-6.77%) | 1734.90 | 1544.60 - 1837.90 | 2.2859 times | Tue 30 June 2026 | 1741.70 (-2.82%) | 1790.90 | 1671.80 - 1893.50 | 1.0326 times | Fri 29 May 2026 | 1792.20 (1.64%) | 1762.00 | 1739.50 - 1887.50 | 0.9007 times | Thu 30 April 2026 | 1763.20 (3.07%) | 1735.00 | 1629.50 - 1908.90 | 0.9213 times | Mon 30 March 2026 | 1710.60 (-10.04%) | 1835.60 | 1678.70 - 1913.30 | 1.2353 times | Fri 27 February 2026 | 1901.50 (4.82%) | 1814.10 | 1792.00 - 1983.10 | 0.8184 times | Fri 30 January 2026 | 1814.10 (-7.54%) | 1962.10 | 1779.80 - 2021.50 | 1.1324 times | Wed 31 December 2025 | 1962.10 (-0.43%) | 1979.90 | 1915.20 - 1999.00 | 0.7098 times | Fri 28 November 2025 | 1970.50 (-1.16%) | 1993.60 | 1953.10 - 2064.90 | 0.8694 times | Fri 31 October 2025 | 1993.70 (5.5%) | 1874.00 | 1827.60 - 2040.00 | 1.1967 times |
Indicator Analysis of IciciLombard
Please login to view indicator analysis. or View indicator analysis of IciciLombard ICICIGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Lombard ICICIGI
DMA (daily moving average) of Icici Lombard ICICIGI
| DMA period | DMA value |
| 5 day DMA | 1646.04 |
| 12 day DMA | 1642.08 |
| 20 day DMA | 1687.8 |
| 35 day DMA | 1735.64 |
| 50 day DMA | 1744.43 |
| 100 day DMA | 1772.55 |
| 150 day DMA | 1814.77 |
| 200 day DMA | 1857.64 |
EMA (exponential moving average) of Icici Lombard ICICIGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1650.41 | 1653.21 | 1642.32 |
| 12 day EMA | 1660.74 | 1663.64 | 1661.58 |
| 20 day EMA | 1680.94 | 1684.74 | 1685.77 |
| 35 day EMA | 1708.7 | 1712.46 | 1714.67 |
| 50 day EMA | 1740.03 | 1743.92 | 1746.73 |
SMA (simple moving average) of Icici Lombard ICICIGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1646.04 | 1653.84 | 1655.04 |
| 12 day SMA | 1642.08 | 1639.36 | 1635.09 |
| 20 day SMA | 1687.8 | 1695.28 | 1700.8 |
| 35 day SMA | 1735.64 | 1738.19 | 1738.79 |
| 50 day SMA | 1744.43 | 1748.06 | 1750.58 |
| 100 day SMA | 1772.55 | 1774.91 | 1776.91 |
| 150 day SMA | 1814.77 | 1816.87 | 1818.71 |
| 200 day SMA | 1857.64 | 1858.73 | 1859.77 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 1638.50 | 1662.50 | 1634.00 to 1662.50 | 0.99 times |
| 03 Mon | 1659.50 | 1647.40 | 1645.70 to 1678.90 | 0.99 times |
| 31 Fri | 1632.70 | 1637.10 | 1628.20 to 1647.70 | 1.01 times |
| 30 Thu | 1646.80 | 1656.00 | 1628.50 to 1656.00 | 1.01 times |
| 29 Wed | 1657.40 | 1686.40 | 1655.00 to 1697.40 | 1 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 1644.70 | 1665.90 | 1642.00 to 1665.90 | 1.07 times |
| 03 Mon | 1663.00 | 1649.80 | 1649.80 to 1680.00 | 1.04 times |
| 31 Fri | 1638.70 | 1630.00 | 1630.00 to 1653.30 | 1.04 times |
| 30 Thu | 1654.40 | 1657.30 | 1636.10 to 1657.30 | 0.93 times |
| 29 Wed | 1659.50 | 1687.00 | 1656.80 to 1687.10 | 0.92 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 1652.90 | 1668.20 | 1652.80 to 1668.20 | 1.35 times |
| 03 Mon | 1668.60 | 1665.40 | 1665.40 to 1680.00 | 1.23 times |
| 31 Fri | 1655.50 | 1656.00 | 1651.20 to 1656.00 | 1.11 times |
| 30 Thu | 1653.50 | 1659.70 | 1642.00 to 1659.70 | 0.94 times |
| 29 Wed | 1668.00 | 1690.20 | 1668.00 to 1690.20 | 0.37 times |
Option chain for Icici Lombard ICICIGI 25 Tue August 2026 expiry
IciciLombard ICICIGI Option strike: 2120.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 0.70 | 475.95 | 1.33 |
| 03 Mon August 2026 | 0.70 | 475.95 | 1.33 |
| 31 Fri July 2026 | 0.70 | 475.95 | 1.33 |
| 30 Thu July 2026 | 0.70 | 445.15 | 2.33 |
| 29 Wed July 2026 | 0.70 | 445.15 | 2.33 |
IciciLombard ICICIGI Option strike: 2040.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 8.00 | 351.60 | 4 |
| 03 Mon August 2026 | 8.00 | 351.60 | 4 |
| 31 Fri July 2026 | 8.00 | 351.60 | 4 |
| 30 Thu July 2026 | 8.00 | 351.60 | 4 |
| 29 Wed July 2026 | 8.00 | 351.60 | 4 |
IciciLombard ICICIGI Option strike: 1980.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 1.30 | 355.55 | 1 |
| 03 Mon August 2026 | 1.30 | 355.55 | 1 |
| 31 Fri July 2026 | 1.30 | 355.55 | 1 |
| 30 Thu July 2026 | 1.30 | 355.55 | 1 |
| 29 Wed July 2026 | 1.30 | 355.55 | 1 |
IciciLombard ICICIGI Option strike: 1940.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 2.50 | 253.45 | 1 |
| 03 Mon August 2026 | 2.50 | 253.45 | 1 |
| 31 Fri July 2026 | 2.50 | 253.45 | 1 |
| 30 Thu July 2026 | 2.50 | 253.45 | 1 |
| 29 Wed July 2026 | 2.50 | 253.45 | 1 |
IciciLombard ICICIGI Option strike: 1900.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 1.00 | 215.95 | 0.43 |
| 03 Mon August 2026 | 1.05 | 215.95 | 0.44 |
| 31 Fri July 2026 | 1.30 | 215.95 | 0.44 |
| 30 Thu July 2026 | 1.50 | 215.95 | 0.35 |
| 29 Wed July 2026 | 2.30 | 215.95 | 0.31 |
IciciLombard ICICIGI Option strike: 1860.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 1.85 | 169.10 | 0.1 |
| 03 Mon August 2026 | 4.40 | 169.10 | 0.07 |
| 31 Fri July 2026 | 4.40 | 169.10 | 0.07 |
| 30 Thu July 2026 | 4.40 | 169.10 | 0.07 |
| 29 Wed July 2026 | 4.40 | 169.10 | 0.07 |
IciciLombard ICICIGI Option strike: 1840.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 2.35 | 152.60 | 0.7 |
| 03 Mon August 2026 | 3.25 | 152.60 | 0.84 |
| 31 Fri July 2026 | 2.55 | 152.60 | 0.8 |
| 30 Thu July 2026 | 3.15 | 152.60 | 0.81 |
| 29 Wed July 2026 | 4.65 | 152.60 | 0.79 |
IciciLombard ICICIGI Option strike: 1820.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 4.30 | 141.00 | 0.15 |
| 03 Mon August 2026 | 4.30 | 141.00 | 0.15 |
| 31 Fri July 2026 | 3.25 | 141.00 | 0.14 |
| 30 Thu July 2026 | 3.50 | 141.00 | 0.14 |
| 29 Wed July 2026 | 6.00 | 141.00 | 0.14 |
IciciLombard ICICIGI Option strike: 1800.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 4.25 | 166.10 | 0.07 |
| 03 Mon August 2026 | 5.70 | 146.30 | 0.07 |
| 31 Fri July 2026 | 4.15 | 169.35 | 0.08 |
| 30 Thu July 2026 | 5.15 | 146.35 | 0.08 |
| 29 Wed July 2026 | 7.60 | 146.35 | 0.08 |
IciciLombard ICICIGI Option strike: 1780.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 5.95 | 125.00 | 0.26 |
| 03 Mon August 2026 | 7.50 | 125.00 | 0.23 |
| 31 Fri July 2026 | 5.30 | 125.00 | 0.27 |
| 30 Thu July 2026 | 6.95 | 125.00 | 0.26 |
| 29 Wed July 2026 | 9.65 | 125.00 | 0.26 |
IciciLombard ICICIGI Option strike: 1760.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 7.60 | 94.80 | 0.06 |
| 03 Mon August 2026 | 10.25 | 94.80 | 0.06 |
| 31 Fri July 2026 | 7.35 | 94.80 | 0.06 |
| 30 Thu July 2026 | 9.35 | 94.80 | 0.06 |
| 29 Wed July 2026 | 12.50 | 94.80 | 0.05 |
IciciLombard ICICIGI Option strike: 1740.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 10.20 | 79.95 | 0.12 |
| 03 Mon August 2026 | 13.70 | 79.95 | 0.12 |
| 31 Fri July 2026 | 9.85 | 79.95 | 0.11 |
| 30 Thu July 2026 | 12.40 | 79.95 | 0.09 |
| 29 Wed July 2026 | 16.25 | 79.95 | 0.09 |
IciciLombard ICICIGI Option strike: 1720.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 13.30 | 96.15 | 0.12 |
| 03 Mon August 2026 | 18.05 | 123.00 | 0.11 |
| 31 Fri July 2026 | 13.10 | 123.00 | 0.08 |
| 30 Thu July 2026 | 16.25 | 123.00 | 0.09 |
| 29 Wed July 2026 | 20.65 | 123.00 | 0.11 |
IciciLombard ICICIGI Option strike: 1700.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 17.90 | 79.50 | 0.19 |
| 03 Mon August 2026 | 23.75 | 64.30 | 0.22 |
| 31 Fri July 2026 | 17.00 | 82.80 | 0.21 |
| 30 Thu July 2026 | 21.50 | 74.90 | 0.29 |
| 29 Wed July 2026 | 27.00 | 68.20 | 0.33 |
IciciLombard ICICIGI Option strike: 1680.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 23.35 | 65.15 | 0.47 |
| 03 Mon August 2026 | 30.95 | 51.60 | 0.45 |
| 31 Fri July 2026 | 22.45 | 66.90 | 0.51 |
| 30 Thu July 2026 | 27.70 | 60.35 | 0.57 |
| 29 Wed July 2026 | 34.00 | 55.85 | 0.79 |
IciciLombard ICICIGI Option strike: 1660.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 30.25 | 52.05 | 0.64 |
| 03 Mon August 2026 | 39.65 | 40.60 | 0.72 |
| 31 Fri July 2026 | 29.30 | 55.00 | 0.48 |
| 30 Thu July 2026 | 35.90 | 49.30 | 0.75 |
| 29 Wed July 2026 | 42.65 | 44.80 | 1.01 |
IciciLombard ICICIGI Option strike: 1640.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 39.05 | 40.45 | 1.38 |
| 03 Mon August 2026 | 50.95 | 30.90 | 1.84 |
| 31 Fri July 2026 | 37.30 | 44.20 | 1.25 |
| 30 Thu July 2026 | 44.60 | 38.60 | 1.53 |
| 29 Wed July 2026 | 52.45 | 35.35 | 1.91 |
IciciLombard ICICIGI Option strike: 1620.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 49.00 | 30.30 | 3.97 |
| 03 Mon August 2026 | 62.55 | 23.45 | 4.2 |
| 31 Fri July 2026 | 46.80 | 33.60 | 4.1 |
| 30 Thu July 2026 | 55.50 | 29.95 | 4.15 |
| 29 Wed July 2026 | 66.45 | 27.65 | 5.13 |
IciciLombard ICICIGI Option strike: 1600.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 62.30 | 22.70 | 2.04 |
| 03 Mon August 2026 | 78.25 | 17.25 | 1.91 |
| 31 Fri July 2026 | 59.25 | 25.40 | 1.66 |
| 30 Thu July 2026 | 69.35 | 22.30 | 1.82 |
| 29 Wed July 2026 | 78.00 | 20.35 | 1.8 |
IciciLombard ICICIGI Option strike: 1580.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 116.80 | 16.60 | 3.33 |
| 03 Mon August 2026 | 116.80 | 12.55 | 3.26 |
| 31 Fri July 2026 | 116.80 | 18.95 | 3.19 |
| 30 Thu July 2026 | 116.80 | 17.15 | 3.04 |
| 29 Wed July 2026 | 116.80 | 15.35 | 2.89 |
IciciLombard ICICIGI Option strike: 1560.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 107.70 | 11.75 | 4.09 |
| 03 Mon August 2026 | 107.70 | 9.20 | 3.86 |
| 31 Fri July 2026 | 85.50 | 13.75 | 2.54 |
| 30 Thu July 2026 | 133.85 | 11.90 | 2.52 |
| 29 Wed July 2026 | 133.85 | 11.35 | 2.09 |
IciciLombard ICICIGI Option strike: 1540.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 142.70 | 7.50 | 13.88 |
| 03 Mon August 2026 | 142.70 | 6.60 | 13.5 |
| 31 Fri July 2026 | 142.70 | 9.90 | 20.13 |
| 30 Thu July 2026 | 142.70 | 9.30 | 15 |
| 29 Wed July 2026 | 142.70 | 8.40 | 10.63 |
IciciLombard ICICIGI Option strike: 1520.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 170.05 | 5.55 | 2.5 |
| 03 Mon August 2026 | 170.05 | 4.90 | 2.85 |
| 31 Fri July 2026 | 170.05 | 7.25 | 2.9 |
| 30 Thu July 2026 | 170.05 | 6.65 | 2.9 |
| 29 Wed July 2026 | 170.05 | 6.20 | 2.75 |
IciciLombard ICICIGI Option strike: 1500.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 143.35 | 4.05 | 6.61 |
| 03 Mon August 2026 | 167.00 | 3.40 | 5.97 |
| 31 Fri July 2026 | 136.80 | 5.00 | 7.6 |
| 30 Thu July 2026 | 170.00 | 4.65 | 7.33 |
| 29 Wed July 2026 | 170.00 | 4.60 | 7.07 |
IciciLombard ICICIGI Option strike: 1400.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 267.40 | 1.25 | 72.33 |
| 30 Thu July 2026 | 267.40 | 1.75 | 82.33 |
| 29 Wed July 2026 | 267.40 | 1.50 | 82.33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.