Login or Join
HomepageIciciLombard ICICIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Lombard ICICIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciLombard
Strong Daily Stock price targets for IciciLombard ICICIGI are 1653.85 and 1696.15
| Daily Target 1 | 1618.6 |
| Daily Target 2 | 1646.8 |
| Daily Target 3 | 1660.9 |
| Daily Target 4 | 1689.1 |
| Daily Target 5 | 1703.2 |
Daily price and volume Icici Lombard
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1675.00 (3.16%) | 1632.70 | 1632.70 - 1675.00 | 1.0462 times | Fri 31 July 2026 | 1623.70 (-0.87%) | 1636.00 | 1618.60 - 1644.50 | 0.5433 times | Thu 30 July 2026 | 1637.90 (-0.66%) | 1645.10 | 1620.10 - 1647.30 | 0.4979 times | Wed 29 July 2026 | 1648.80 (-2.08%) | 1699.00 | 1643.00 - 1699.70 | 0.6976 times | Tue 28 July 2026 | 1683.80 (0.17%) | 1684.30 | 1665.20 - 1708.40 | 0.5763 times | Mon 27 July 2026 | 1681.00 (1.16%) | 1667.10 | 1652.00 - 1693.10 | 1.0421 times | Fri 24 July 2026 | 1661.80 (2.64%) | 1614.30 | 1605.00 - 1666.20 | 1.9518 times | Thu 23 July 2026 | 1619.00 (2.24%) | 1586.00 | 1570.40 - 1628.50 | 1.5801 times | Wed 22 July 2026 | 1583.50 (-2.49%) | 1616.00 | 1574.40 - 1620.70 | 1.4931 times | Tue 21 July 2026 | 1624.00 (0.15%) | 1624.00 | 1609.30 - 1627.00 | 0.5717 times | Mon 20 July 2026 | 1621.60 (0.58%) | 1618.00 | 1604.10 - 1626.90 | 0.6094 times |
Weekly price and charts IciciLombard
Strong weekly Stock price targets for IciciLombard ICICIGI are 1653.85 and 1696.15
| Weekly Target 1 | 1618.6 |
| Weekly Target 2 | 1646.8 |
| Weekly Target 3 | 1660.9 |
| Weekly Target 4 | 1689.1 |
| Weekly Target 5 | 1703.2 |
Weekly price and volumes for Icici Lombard
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1675.00 (3.16%) | 1632.70 | 1632.70 - 1675.00 | 0.189 times | Fri 31 July 2026 | 1623.70 (-2.29%) | 1667.10 | 1618.60 - 1708.40 | 0.6063 times | Fri 24 July 2026 | 1661.80 (3.08%) | 1618.00 | 1570.40 - 1666.20 | 1.1209 times | Fri 17 July 2026 | 1612.20 (-11.72%) | 1806.00 | 1544.60 - 1821.90 | 4.2328 times | Fri 10 July 2026 | 1826.20 (3.01%) | 1777.00 | 1766.80 - 1837.90 | 0.5064 times | Fri 03 July 2026 | 1772.80 (-2.25%) | 1810.00 | 1733.00 - 1822.70 | 0.7979 times | Thu 25 June 2026 | 1813.60 (-3.02%) | 1877.90 | 1809.00 - 1893.50 | 0.3739 times | Fri 19 June 2026 | 1870.10 (10.28%) | 1715.00 | 1715.00 - 1884.10 | 0.8065 times | Fri 12 June 2026 | 1695.70 (-3.54%) | 1735.00 | 1671.80 - 1802.40 | 0.6232 times | Fri 05 June 2026 | 1758.00 (-1.91%) | 1790.90 | 1718.40 - 1795.70 | 0.7432 times | Fri 29 May 2026 | 1792.20 (-1.86%) | 1835.10 | 1739.50 - 1887.50 | 0.7963 times |
Monthly price and charts IciciLombard
Strong monthly Stock price targets for IciciLombard ICICIGI are 1653.85 and 1696.15
| Monthly Target 1 | 1618.6 |
| Monthly Target 2 | 1646.8 |
| Monthly Target 3 | 1660.9 |
| Monthly Target 4 | 1689.1 |
| Monthly Target 5 | 1703.2 |
Monthly price and volumes Icici Lombard
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1675.00 (3.16%) | 1632.70 | 1632.70 - 1675.00 | 0.0641 times | Fri 31 July 2026 | 1623.70 (-6.77%) | 1734.90 | 1544.60 - 1837.90 | 2.2928 times | Tue 30 June 2026 | 1741.70 (-2.82%) | 1790.90 | 1671.80 - 1893.50 | 1.0357 times | Fri 29 May 2026 | 1792.20 (1.64%) | 1762.00 | 1739.50 - 1887.50 | 0.9034 times | Thu 30 April 2026 | 1763.20 (3.07%) | 1735.00 | 1629.50 - 1908.90 | 0.9241 times | Mon 30 March 2026 | 1710.60 (-10.04%) | 1835.60 | 1678.70 - 1913.30 | 1.239 times | Fri 27 February 2026 | 1901.50 (4.82%) | 1814.10 | 1792.00 - 1983.10 | 0.8209 times | Fri 30 January 2026 | 1814.10 (-7.54%) | 1962.10 | 1779.80 - 2021.50 | 1.1358 times | Wed 31 December 2025 | 1962.10 (-0.43%) | 1979.90 | 1915.20 - 1999.00 | 0.712 times | Fri 28 November 2025 | 1970.50 (-1.16%) | 1993.60 | 1953.10 - 2064.90 | 0.872 times | Fri 31 October 2025 | 1993.70 (5.5%) | 1874.00 | 1827.60 - 2040.00 | 1.2003 times |
Indicator Analysis of IciciLombard
Please login to view indicator analysis. or View indicator analysis of IciciLombard ICICIGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Lombard ICICIGI
DMA (daily moving average) of Icici Lombard ICICIGI
| DMA period | DMA value |
| 5 day DMA | 1653.84 |
| 12 day DMA | 1639.36 |
| 20 day DMA | 1695.28 |
| 35 day DMA | 1738.19 |
| 50 day DMA | 1748.06 |
| 100 day DMA | 1774.91 |
| 150 day DMA | 1816.87 |
| 200 day DMA | 1858.73 |
EMA (exponential moving average) of Icici Lombard ICICIGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1653.21 | 1642.32 | 1651.63 |
| 12 day EMA | 1663.64 | 1661.58 | 1668.46 |
| 20 day EMA | 1684.76 | 1685.79 | 1692.32 |
| 35 day EMA | 1712.99 | 1715.23 | 1720.62 |
| 50 day EMA | 1743.81 | 1746.62 | 1751.64 |
SMA (simple moving average) of Icici Lombard ICICIGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1653.84 | 1655.04 | 1662.66 |
| 12 day SMA | 1639.36 | 1635.09 | 1651 |
| 20 day SMA | 1695.28 | 1700.8 | 1708.25 |
| 35 day SMA | 1738.19 | 1738.79 | 1741.32 |
| 50 day SMA | 1748.06 | 1750.58 | 1753.8 |
| 100 day SMA | 1774.91 | 1776.91 | 1779.23 |
| 150 day SMA | 1816.87 | 1818.71 | 1820.91 |
| 200 day SMA | 1858.73 | 1859.77 | 1861.04 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 1659.50 | 1647.40 | 1645.70 to 1678.90 | 0.99 times |
| 31 Fri | 1632.70 | 1637.10 | 1628.20 to 1647.70 | 1.01 times |
| 30 Thu | 1646.80 | 1656.00 | 1628.50 to 1656.00 | 1 times |
| 29 Wed | 1657.40 | 1686.40 | 1655.00 to 1697.40 | 1 times |
| 28 Tue | 1689.80 | 1698.70 | 1667.10 to 1701.10 | 1 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 1663.00 | 1649.80 | 1649.80 to 1680.00 | 1.09 times |
| 31 Fri | 1638.70 | 1630.00 | 1630.00 to 1653.30 | 1.1 times |
| 30 Thu | 1654.40 | 1657.30 | 1636.10 to 1657.30 | 0.98 times |
| 29 Wed | 1659.50 | 1687.00 | 1656.80 to 1687.10 | 0.97 times |
| 28 Tue | 1691.00 | 1688.90 | 1670.00 to 1703.00 | 0.86 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 1668.60 | 1665.40 | 1665.40 to 1680.00 | 1.35 times |
| 31 Fri | 1655.50 | 1656.00 | 1651.20 to 1656.00 | 1.21 times |
| 30 Thu | 1653.50 | 1659.70 | 1642.00 to 1659.70 | 1.03 times |
| 29 Wed | 1668.00 | 1690.20 | 1668.00 to 1690.20 | 0.4 times |
Option chain for Icici Lombard ICICIGI 25 Tue August 2026 expiry
IciciLombard ICICIGI Option strike: 2120.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 0.70 | 475.95 | 1.33 |
| 31 Fri July 2026 | 0.70 | 475.95 | 1.33 |
| 30 Thu July 2026 | 0.70 | 445.15 | 2.33 |
| 29 Wed July 2026 | 0.70 | 445.15 | 2.33 |
| 28 Tue July 2026 | 0.70 | 502.70 | 1.33 |
IciciLombard ICICIGI Option strike: 2040.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 8.00 | 351.60 | 4 |
| 31 Fri July 2026 | 8.00 | 351.60 | 4 |
| 30 Thu July 2026 | 8.00 | 351.60 | 4 |
| 29 Wed July 2026 | 8.00 | 351.60 | 4 |
| 28 Tue July 2026 | 8.00 | 351.60 | 4 |
IciciLombard ICICIGI Option strike: 1980.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 1.30 | 355.55 | 1 |
| 31 Fri July 2026 | 1.30 | 355.55 | 1 |
| 30 Thu July 2026 | 1.30 | 355.55 | 1 |
| 29 Wed July 2026 | 1.30 | 355.55 | 1 |
| 28 Tue July 2026 | 1.30 | 355.55 | 1 |
IciciLombard ICICIGI Option strike: 1940.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 2.50 | 253.45 | 1 |
| 31 Fri July 2026 | 2.50 | 253.45 | 1 |
| 30 Thu July 2026 | 2.50 | 253.45 | 1 |
| 29 Wed July 2026 | 2.50 | 253.45 | 1 |
| 28 Tue July 2026 | 2.50 | 253.45 | 1 |
IciciLombard ICICIGI Option strike: 1900.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 1.05 | 215.95 | 0.44 |
| 31 Fri July 2026 | 1.30 | 215.95 | 0.44 |
| 30 Thu July 2026 | 1.50 | 215.95 | 0.35 |
| 29 Wed July 2026 | 2.30 | 215.95 | 0.31 |
| 28 Tue July 2026 | 3.50 | 215.95 | 0.31 |
IciciLombard ICICIGI Option strike: 1860.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 4.40 | 169.10 | 0.07 |
| 31 Fri July 2026 | 4.40 | 169.10 | 0.07 |
| 30 Thu July 2026 | 4.40 | 169.10 | 0.07 |
| 29 Wed July 2026 | 4.40 | 169.10 | 0.07 |
| 28 Tue July 2026 | 4.40 | 169.10 | 0.07 |
IciciLombard ICICIGI Option strike: 1840.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 3.25 | 152.60 | 0.84 |
| 31 Fri July 2026 | 2.55 | 152.60 | 0.8 |
| 30 Thu July 2026 | 3.15 | 152.60 | 0.81 |
| 29 Wed July 2026 | 4.65 | 152.60 | 0.79 |
| 28 Tue July 2026 | 7.75 | 152.60 | 0.84 |
IciciLombard ICICIGI Option strike: 1820.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 4.30 | 141.00 | 0.15 |
| 31 Fri July 2026 | 3.25 | 141.00 | 0.14 |
| 30 Thu July 2026 | 3.50 | 141.00 | 0.14 |
| 29 Wed July 2026 | 6.00 | 141.00 | 0.14 |
| 28 Tue July 2026 | 9.85 | 141.00 | 0.17 |
IciciLombard ICICIGI Option strike: 1800.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 5.70 | 146.30 | 0.07 |
| 31 Fri July 2026 | 4.15 | 169.35 | 0.08 |
| 30 Thu July 2026 | 5.15 | 146.35 | 0.08 |
| 29 Wed July 2026 | 7.60 | 146.35 | 0.08 |
| 28 Tue July 2026 | 12.65 | 127.05 | 0.09 |
IciciLombard ICICIGI Option strike: 1780.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 7.50 | 125.00 | 0.23 |
| 31 Fri July 2026 | 5.30 | 125.00 | 0.27 |
| 30 Thu July 2026 | 6.95 | 125.00 | 0.26 |
| 29 Wed July 2026 | 9.65 | 125.00 | 0.26 |
| 28 Tue July 2026 | 15.50 | 110.50 | 0.21 |
IciciLombard ICICIGI Option strike: 1760.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 10.25 | 94.80 | 0.06 |
| 31 Fri July 2026 | 7.35 | 94.80 | 0.06 |
| 30 Thu July 2026 | 9.35 | 94.80 | 0.06 |
| 29 Wed July 2026 | 12.50 | 94.80 | 0.05 |
| 28 Tue July 2026 | 20.35 | 94.80 | 0.06 |
IciciLombard ICICIGI Option strike: 1740.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 13.70 | 79.95 | 0.12 |
| 31 Fri July 2026 | 9.85 | 79.95 | 0.11 |
| 30 Thu July 2026 | 12.40 | 79.95 | 0.09 |
| 29 Wed July 2026 | 16.25 | 79.95 | 0.09 |
| 28 Tue July 2026 | 26.40 | 79.95 | 0.11 |
IciciLombard ICICIGI Option strike: 1720.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 18.05 | 123.00 | 0.11 |
| 31 Fri July 2026 | 13.10 | 123.00 | 0.08 |
| 30 Thu July 2026 | 16.25 | 123.00 | 0.09 |
| 29 Wed July 2026 | 20.65 | 123.00 | 0.11 |
| 28 Tue July 2026 | 33.00 | 123.00 | 0.13 |
IciciLombard ICICIGI Option strike: 1700.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 23.75 | 64.30 | 0.22 |
| 31 Fri July 2026 | 17.00 | 82.80 | 0.21 |
| 30 Thu July 2026 | 21.50 | 74.90 | 0.29 |
| 29 Wed July 2026 | 27.00 | 68.20 | 0.33 |
| 28 Tue July 2026 | 40.20 | 50.15 | 0.54 |
IciciLombard ICICIGI Option strike: 1680.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 30.95 | 51.60 | 0.45 |
| 31 Fri July 2026 | 22.45 | 66.90 | 0.51 |
| 30 Thu July 2026 | 27.70 | 60.35 | 0.57 |
| 29 Wed July 2026 | 34.00 | 55.85 | 0.79 |
| 28 Tue July 2026 | 50.70 | 41.20 | 0.79 |
IciciLombard ICICIGI Option strike: 1660.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 39.65 | 40.60 | 0.72 |
| 31 Fri July 2026 | 29.30 | 55.00 | 0.48 |
| 30 Thu July 2026 | 35.90 | 49.30 | 0.75 |
| 29 Wed July 2026 | 42.65 | 44.80 | 1.01 |
| 28 Tue July 2026 | 59.70 | 32.65 | 1.74 |
IciciLombard ICICIGI Option strike: 1640.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 50.95 | 30.90 | 1.84 |
| 31 Fri July 2026 | 37.30 | 44.20 | 1.25 |
| 30 Thu July 2026 | 44.60 | 38.60 | 1.53 |
| 29 Wed July 2026 | 52.45 | 35.35 | 1.91 |
| 28 Tue July 2026 | 70.35 | 25.20 | 1.9 |
IciciLombard ICICIGI Option strike: 1620.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 62.55 | 23.45 | 4.2 |
| 31 Fri July 2026 | 46.80 | 33.60 | 4.1 |
| 30 Thu July 2026 | 55.50 | 29.95 | 4.15 |
| 29 Wed July 2026 | 66.45 | 27.65 | 5.13 |
| 28 Tue July 2026 | 85.10 | 20.30 | 4.74 |
IciciLombard ICICIGI Option strike: 1600.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 78.25 | 17.25 | 1.91 |
| 31 Fri July 2026 | 59.25 | 25.40 | 1.66 |
| 30 Thu July 2026 | 69.35 | 22.30 | 1.82 |
| 29 Wed July 2026 | 78.00 | 20.35 | 1.8 |
| 28 Tue July 2026 | 100.20 | 15.00 | 1.51 |
IciciLombard ICICIGI Option strike: 1580.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 116.80 | 12.55 | 3.26 |
| 31 Fri July 2026 | 116.80 | 18.95 | 3.19 |
| 30 Thu July 2026 | 116.80 | 17.15 | 3.04 |
| 29 Wed July 2026 | 116.80 | 15.35 | 2.89 |
| 28 Tue July 2026 | 116.80 | 11.30 | 2.26 |
IciciLombard ICICIGI Option strike: 1560.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 107.70 | 9.20 | 3.86 |
| 31 Fri July 2026 | 85.50 | 13.75 | 2.54 |
| 30 Thu July 2026 | 133.85 | 11.90 | 2.52 |
| 29 Wed July 2026 | 133.85 | 11.35 | 2.09 |
| 28 Tue July 2026 | 133.85 | 8.85 | 1.89 |
IciciLombard ICICIGI Option strike: 1540.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 142.70 | 6.60 | 13.5 |
| 31 Fri July 2026 | 142.70 | 9.90 | 20.13 |
| 30 Thu July 2026 | 142.70 | 9.30 | 15 |
| 29 Wed July 2026 | 142.70 | 8.40 | 10.63 |
| 28 Tue July 2026 | 142.70 | 7.05 | 3.63 |
IciciLombard ICICIGI Option strike: 1520.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 170.05 | 4.90 | 2.85 |
| 31 Fri July 2026 | 170.05 | 7.25 | 2.9 |
| 30 Thu July 2026 | 170.05 | 6.65 | 2.9 |
| 29 Wed July 2026 | 170.05 | 6.20 | 2.75 |
| 28 Tue July 2026 | 170.05 | 5.30 | 2.4 |
IciciLombard ICICIGI Option strike: 1500.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 167.00 | 3.40 | 5.97 |
| 31 Fri July 2026 | 136.80 | 5.00 | 7.6 |
| 30 Thu July 2026 | 170.00 | 4.65 | 7.33 |
| 29 Wed July 2026 | 170.00 | 4.60 | 7.07 |
| 28 Tue July 2026 | 189.20 | 4.00 | 6.67 |
IciciLombard ICICIGI Option strike: 1400.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 267.40 | 1.25 | 72.33 |
| 30 Thu July 2026 | 267.40 | 1.75 | 82.33 |
| 29 Wed July 2026 | 267.40 | 1.50 | 82.33 |
| 28 Tue July 2026 | 289.35 | 1.90 | 81.67 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.