IciciLombard ICICIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Lombard ICICIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IciciLombard

Strong Daily Stock price targets for IciciLombard ICICIGI are 1546.75 and 1578.85

Daily Target 1	1541.33
Daily Target 2	1552.17
Daily Target 3	1573.4333333333
Daily Target 4	1584.27
Daily Target 5	1605.53

Daily price and volume Icici Lombard

Date	Closing	Open	Range	Volume
Thu 01 October 2026	1563.00 (-1.7%)	1579.00	1562.60 - 1594.70	1.017 times
Wed 30 September 2026	1590.00 (4.95%)	1516.10	1511.60 - 1590.00	1.6686 times
Tue 29 September 2026	1515.00 (-1.62%)	1532.00	1498.20 - 1550.00	0.6468 times
Mon 28 September 2026	1540.00 (-0.88%)	1544.00	1526.20 - 1559.30	0.3877 times
Fri 25 September 2026	1553.70 (-1.48%)	1577.00	1550.00 - 1586.10	0.7267 times
Thu 24 September 2026	1577.00 (5.09%)	1471.90	1465.60 - 1583.90	2.3453 times
Wed 23 September 2026	1500.60 (1.39%)	1482.60	1482.30 - 1505.00	0.606 times
Tue 22 September 2026	1480.00 (-1.93%)	1511.00	1480.00 - 1513.80	0.5902 times
Mon 21 September 2026	1509.10 (3.5%)	1459.90	1459.90 - 1514.50	1.2205 times
Fri 18 September 2026	1458.10 (-1.92%)	1485.70	1458.10 - 1486.80	0.7912 times
Thu 17 September 2026	1486.70 (3.24%)	1440.00	1435.50 - 1498.10	0.6224 times

Daily chart IciciLombard

Weekly price and charts IciciLombard

Strong weekly Stock price targets for IciciLombard ICICIGI are 1530.6 and 1627.1

Weekly Target 1	1455.47
Weekly Target 2	1509.23
Weekly Target 3	1551.9666666667
Weekly Target 4	1605.73
Weekly Target 5	1648.47

Weekly price and volumes for Icici Lombard

Date	Closing	Open	Range	Volume
Thu 01 October 2026	1563.00 (0.6%)	1544.00	1498.20 - 1594.70	0.981 times
Fri 25 September 2026	1553.70 (6.56%)	1459.90	1459.90 - 1586.10	1.4473 times
Fri 18 September 2026	1458.10 (-0.12%)	1460.00	1423.10 - 1498.10	0.6886 times
Fri 11 September 2026	1459.80 (-3.32%)	1517.00	1443.70 - 1517.00	0.6392 times
Fri 04 September 2026	1510.00 (-3.33%)	1567.10	1507.40 - 1573.40	0.8628 times
Fri 28 August 2026	1562.00 (-3.4%)	1619.00	1550.10 - 1629.60	1.9581 times
Fri 21 August 2026	1617.00 (-0.8%)	1629.20	1611.00 - 1650.00	0.639 times
Fri 14 August 2026	1630.00 (-0.55%)	1639.00	1608.80 - 1654.90	0.6374 times
Fri 07 August 2026	1639.00 (0.94%)	1632.70	1631.40 - 1771.00	1.4899 times
Fri 31 July 2026	1623.70 (-2.29%)	1667.10	1618.60 - 1708.40	0.6567 times
Fri 24 July 2026	1661.80 (3.08%)	1618.00	1570.40 - 1666.20	1.2141 times

weekly chart IciciLombard

Monthly price and charts IciciLombard

Strong monthly Stock price targets for IciciLombard ICICIGI are 1546.75 and 1578.85

Monthly Target 1	1541.33
Monthly Target 2	1552.17
Monthly Target 3	1573.4333333333
Monthly Target 4	1584.27
Monthly Target 5	1605.53

Monthly price and volumes Icici Lombard

Date	Closing	Open	Range	Volume
Thu 01 October 2026	1563.00 (-1.7%)	1579.00	1562.60 - 1594.70	0.0745 times
Wed 30 September 2026	1590.00 (1.47%)	1565.00	1423.10 - 1590.00	1.12 times
Mon 31 August 2026	1566.90 (-3.5%)	1632.70	1540.00 - 1771.00	1.4003 times
Fri 31 July 2026	1623.70 (-6.77%)	1734.90	1544.60 - 1837.90	2.033 times
Tue 30 June 2026	1741.70 (-2.82%)	1790.90	1671.80 - 1893.50	0.9183 times
Fri 29 May 2026	1792.20 (1.64%)	1762.00	1739.50 - 1887.50	0.801 times
Thu 30 April 2026	1763.20 (3.07%)	1735.00	1629.50 - 1908.90	0.8194 times
Mon 30 March 2026	1710.60 (-10.04%)	1835.60	1678.70 - 1913.30	1.0986 times
Fri 27 February 2026	1901.50 (4.82%)	1814.10	1792.00 - 1983.10	0.7278 times
Fri 30 January 2026	1814.10 (-7.54%)	1962.10	1779.80 - 2021.50	1.0071 times
Wed 31 December 2025	1962.10 (-0.43%)	1979.90	1915.20 - 1999.00	0.6313 times

monthly chart IciciLombard

Indicator Analysis of IciciLombard

Please login to view indicator analysis. or View indicator analysis of IciciLombard ICICIGI on MunafaSutra.com for free

DMA SMA EMA moving averages of Icici Lombard ICICIGI

DMA (daily moving average) of Icici Lombard ICICIGI

DMA period	DMA value
5 day DMA	1552.34
12 day DMA	1517.77
20 day DMA	1502.46
35 day DMA	1544.82
50 day DMA	1577.06
100 day DMA	1675.18
150 day DMA	1722.56
200 day DMA	1768.67

EMA (exponential moving average) of Icici Lombard ICICIGI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1552.86	1547.79	1526.69
12 day EMA	1532.34	1526.77	1515.28
20 day EMA	1530.37	1526.94	1520.3
35 day EMA	1547.74	1546.84	1544.3
50 day EMA	1577.65	1578.25	1577.77

SMA (simple moving average) of Icici Lombard ICICIGI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1552.34	1555.14	1537.26
12 day SMA	1517.77	1506.49	1495.64
20 day SMA	1502.46	1501.16	1500.01
35 day SMA	1544.82	1546.88	1548.41
50 day SMA	1577.06	1577.47	1578.15
100 day SMA	1675.18	1677.83	1680.21
150 day SMA	1722.56	1725.05	1727.35
200 day SMA	1768.67	1770.53	1772.31

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
29 Tue	1517.10	1542.30	1501.80 to 1542.30	1.85 times
28 Mon	1545.40	1553.30	1532.10 to 1565.70	1.22 times
25 Fri	1557.60	1585.10	1554.90 to 1591.00	0.95 times
24 Thu	1584.10	1493.00	1484.10 to 1592.00	0.74 times
23 Wed	1505.00	1505.60	1488.90 to 1509.70	0.23 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
29 Tue	1531.90	1539.00	1509.00 to 1539.00	1.25 times
28 Mon	1551.50	1549.20	1539.20 to 1565.00	1.14 times
25 Fri	1566.40	1577.50	1564.70 to 1590.50	0.94 times
24 Thu	1587.00	1510.00	1480.60 to 1594.80	0.81 times
23 Wed	1513.10	1496.30	1493.60 to 1513.10	0.86 times

Option chain for Icici Lombard ICICIGI 27 Tue October 2026 expiry

IciciLombard ICICIGI Option strike: 1880.00

Date	CE	PE	PCR
29 Tue September 2026	1.00	300.00	0.53
28 Mon September 2026	1.00	300.00	0.5
25 Fri September 2026	1.00	300.00	0.5

IciciLombard ICICIGI Option strike: 1840.00

Date	CE	PE	PCR
29 Tue September 2026	1.70	277.50	1.33
28 Mon September 2026	1.70	277.50	1.33
25 Fri September 2026	1.70	277.50	1.33

IciciLombard ICICIGI Option strike: 1800.00

Date	CE	PE	PCR
29 Tue September 2026	1.55	270.00	0.22
28 Mon September 2026	1.90	240.00	0.13
25 Fri September 2026	3.15	240.00	0.12

IciciLombard ICICIGI Option strike: 1760.00

Date	CE	PE	PCR
29 Tue September 2026	0.60	310.70	1
28 Mon September 2026	0.60	310.70	1
25 Fri September 2026	0.60	310.70	1

IciciLombard ICICIGI Option strike: 1740.00

Date	CE	PE	PCR
29 Tue September 2026	3.15	186.00	0.03
28 Mon September 2026	5.15	186.00	0.04
25 Fri September 2026	5.70	286.55	0.04

IciciLombard ICICIGI Option strike: 1720.00

Date	CE	PE	PCR
29 Tue September 2026	5.10	271.80	0.07
28 Mon September 2026	5.10	271.80	0.07
25 Fri September 2026	7.05	271.80	0.07

IciciLombard ICICIGI Option strike: 1700.00

Date	CE	PE	PCR
29 Tue September 2026	4.70	175.55	0.46
28 Mon September 2026	6.90	150.70	0.38
25 Fri September 2026	8.95	132.00	0.15

IciciLombard ICICIGI Option strike: 1680.00

Date	CE	PE	PCR
29 Tue September 2026	6.20	109.75	0.01
28 Mon September 2026	8.95	109.75	0.02
25 Fri September 2026	11.40	109.75	0.02

IciciLombard ICICIGI Option strike: 1660.00

Date	CE	PE	PCR
29 Tue September 2026	17.10	114.90	0.18
28 Mon September 2026	17.10	114.90	0.18
25 Fri September 2026	17.10	114.90	0.18

IciciLombard ICICIGI Option strike: 1640.00

Date	CE	PE	PCR
29 Tue September 2026	9.40	123.00	0.12
28 Mon September 2026	14.15	97.25	0.11
25 Fri September 2026	18.00	98.00	0.04

IciciLombard ICICIGI Option strike: 1620.00

Date	CE	PE	PCR
29 Tue September 2026	13.70	107.85	0.31
28 Mon September 2026	18.00	82.45	0.38
25 Fri September 2026	22.50	82.45	0.44

IciciLombard ICICIGI Option strike: 1600.00

Date	CE	PE	PCR
29 Tue September 2026	16.30	95.45	0.32
28 Mon September 2026	23.35	76.65	0.34
25 Fri September 2026	28.75	70.00	0.31

IciciLombard ICICIGI Option strike: 1580.00

Date	CE	PE	PCR
29 Tue September 2026	20.40	79.50	1.04
28 Mon September 2026	31.30	61.85	1.29
25 Fri September 2026	35.65	58.20	1.33

IciciLombard ICICIGI Option strike: 1560.00

Date	CE	PE	PCR
29 Tue September 2026	26.60	67.75	1.02
28 Mon September 2026	37.45	51.25	1.24
25 Fri September 2026	43.40	46.70	1.16

IciciLombard ICICIGI Option strike: 1540.00

Date	CE	PE	PCR
29 Tue September 2026	34.30	53.25	0.74
28 Mon September 2026	47.05	40.85	0.69
25 Fri September 2026	54.70	36.60	1.1

IciciLombard ICICIGI Option strike: 1520.00

Date	CE	PE	PCR
29 Tue September 2026	42.15	43.25	1.47
28 Mon September 2026	53.40	28.05	2.88
25 Fri September 2026	66.00	28.45	2.83

IciciLombard ICICIGI Option strike: 1500.00

Date	CE	PE	PCR
29 Tue September 2026	51.65	34.20	0.93
28 Mon September 2026	80.70	24.15	1.15
25 Fri September 2026	79.75	22.05	1.25

IciciLombard ICICIGI Option strike: 1480.00

Date	CE	PE	PCR
29 Tue September 2026	69.20	23.05	14.25
28 Mon September 2026	94.45	16.50	16
25 Fri September 2026	114.85	15.90	17.5

IciciLombard ICICIGI Option strike: 1460.00

Date	CE	PE	PCR
29 Tue September 2026	82.70	18.10	30.5
28 Mon September 2026	114.00	14.15	21
25 Fri September 2026	114.00	12.40	21.25

IciciLombard ICICIGI Option strike: 1440.00

Date	CE	PE	PCR
29 Tue September 2026	126.25	13.05	6.27
28 Mon September 2026	126.25	10.30	4.67
25 Fri September 2026	83.50	9.15	4.5

IciciLombard ICICIGI Option strike: 1420.00

Date	CE	PE	PCR
29 Tue September 2026	160.50	11.20	60
28 Mon September 2026	160.50	6.75	56
25 Fri September 2026	160.50	6.75	56

IciciLombard ICICIGI Option strike: 1400.00

Date	CE	PE	PCR
29 Tue September 2026	120.00	7.45	54
28 Mon September 2026	105.00	5.50	44.4
25 Fri September 2026	105.00	5.70	59

IciciLombard ICICIGI Option strike: 1380.00

Date	CE	PE	PCR
29 Tue September 2026	124.15	5.00	6
28 Mon September 2026	124.15	4.40	4.25
25 Fri September 2026	124.15	4.40	4.25

Feed