Login or Join
HomepageIciciPru ICICIPRULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Pru ICICIPRULI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPru
Strong Daily Stock price targets for IciciPru ICICIPRULI are 512.2 and 520.4
| Daily Target 1 | 505.67 |
| Daily Target 2 | 510.53 |
| Daily Target 3 | 513.86666666667 |
| Daily Target 4 | 518.73 |
| Daily Target 5 | 522.07 |
Daily price and volume Icici Pru
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 515.40 (0.94%) | 511.00 | 509.00 - 517.20 | 0.7696 times | Thu 30 July 2026 | 510.60 (-0.21%) | 511.65 | 506.70 - 513.70 | 0.9625 times | Wed 29 July 2026 | 511.65 (0.3%) | 510.10 | 507.55 - 513.40 | 0.3649 times | Tue 28 July 2026 | 510.10 (0.06%) | 509.80 | 506.60 - 511.45 | 0.5651 times | Mon 27 July 2026 | 509.80 (1.85%) | 504.25 | 501.90 - 510.60 | 1.4677 times | Fri 24 July 2026 | 500.55 (-0.19%) | 498.25 | 495.55 - 503.05 | 0.5462 times | Thu 23 July 2026 | 501.50 (0.4%) | 495.00 | 492.60 - 503.90 | 1.1443 times | Wed 22 July 2026 | 499.50 (-0.2%) | 500.00 | 490.30 - 501.00 | 2.5955 times | Tue 21 July 2026 | 500.50 (0.42%) | 498.50 | 494.65 - 501.90 | 0.7095 times | Mon 20 July 2026 | 498.40 (0.25%) | 497.15 | 494.35 - 502.35 | 0.8747 times | Fri 17 July 2026 | 497.15 (-2.3%) | 507.60 | 495.15 - 508.60 | 2.395 times |
Weekly price and charts IciciPru
Strong weekly Stock price targets for IciciPru ICICIPRULI are 508.65 and 523.95
| Weekly Target 1 | 496.2 |
| Weekly Target 2 | 505.8 |
| Weekly Target 3 | 511.5 |
| Weekly Target 4 | 521.1 |
| Weekly Target 5 | 526.8 |
Weekly price and volumes for Icici Pru
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 515.40 (2.97%) | 504.25 | 501.90 - 517.20 | 0.6064 times | Fri 24 July 2026 | 500.55 (0.68%) | 497.15 | 490.30 - 503.90 | 0.8619 times | Fri 17 July 2026 | 497.15 (-2.59%) | 510.00 | 495.15 - 531.95 | 2.0972 times | Fri 10 July 2026 | 510.35 (5.17%) | 489.75 | 478.85 - 515.50 | 0.8624 times | Fri 03 July 2026 | 485.25 (-1.18%) | 491.05 | 480.90 - 500.45 | 0.8148 times | Thu 25 June 2026 | 491.05 (-1.85%) | 503.00 | 490.00 - 513.80 | 0.7807 times | Fri 19 June 2026 | 500.30 (6.87%) | 480.00 | 475.65 - 523.90 | 1.4038 times | Fri 12 June 2026 | 468.15 (-3.12%) | 480.80 | 459.50 - 482.75 | 0.5842 times | Fri 05 June 2026 | 483.25 (-4.11%) | 506.95 | 473.05 - 511.50 | 1.0013 times | Fri 29 May 2026 | 503.95 (-3.1%) | 525.00 | 498.25 - 529.30 | 0.9874 times | Fri 22 May 2026 | 520.05 (-2.9%) | 507.95 | 488.60 - 526.45 | 1.8148 times |
Monthly price and charts IciciPru
Strong monthly Stock price targets for IciciPru ICICIPRULI are 497.13 and 550.23
| Monthly Target 1 | 455.63 |
| Monthly Target 2 | 485.52 |
| Monthly Target 3 | 508.73333333333 |
| Monthly Target 4 | 538.62 |
| Monthly Target 5 | 561.83 |
Monthly price and volumes Icici Pru
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 515.40 (5.63%) | 491.00 | 478.85 - 531.95 | 1.4242 times | Tue 30 June 2026 | 487.95 (-3.17%) | 506.95 | 459.50 - 523.90 | 1.2 times | Fri 29 May 2026 | 503.95 (-1.93%) | 519.35 | 488.60 - 572.00 | 1.1903 times | Thu 30 April 2026 | 513.85 (0.84%) | 516.90 | 491.45 - 584.75 | 1.1857 times | Mon 30 March 2026 | 509.55 (-22.15%) | 647.50 | 506.20 - 659.25 | 0.7289 times | Fri 27 February 2026 | 654.50 (2.77%) | 640.05 | 626.95 - 677.55 | 0.7377 times | Fri 30 January 2026 | 636.85 (-4.7%) | 669.30 | 621.00 - 706.80 | 1.0133 times | Wed 31 December 2025 | 668.25 (7.83%) | 619.75 | 606.40 - 669.50 | 0.8515 times | Fri 28 November 2025 | 619.75 (4.84%) | 592.95 | 590.00 - 635.30 | 0.6008 times | Fri 31 October 2025 | 591.15 (-0.68%) | 596.90 | 578.65 - 610.95 | 1.0676 times | Tue 30 September 2025 | 595.20 (-0.78%) | 601.95 | 582.10 - 640.00 | 0.941 times |
Indicator Analysis of IciciPru
Please login to view indicator analysis. or View indicator analysis of IciciPru ICICIPRULI on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Pru ICICIPRULI
DMA (daily moving average) of Icici Pru ICICIPRULI
| DMA period | DMA value |
| 5 day DMA | 511.51 |
| 12 day DMA | 505.33 |
| 20 day DMA | 503.34 |
| 35 day DMA | 499.47 |
| 50 day DMA | 497.45 |
| 100 day DMA | 523.29 |
| 150 day DMA | 567.63 |
| 200 day DMA | 579.54 |
EMA (exponential moving average) of Icici Pru ICICIPRULI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 511.01 | 508.81 | 507.92 |
| 12 day EMA | 507.22 | 505.73 | 504.85 |
| 20 day EMA | 504.8 | 503.68 | 502.95 |
| 35 day EMA | 502.86 | 502.12 | 501.62 |
| 50 day EMA | 501.1 | 500.52 | 500.11 |
SMA (simple moving average) of Icici Pru ICICIPRULI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 511.51 | 508.54 | 506.72 |
| 12 day SMA | 505.33 | 506.15 | 505.59 |
| 20 day SMA | 503.34 | 501.84 | 501.1 |
| 35 day SMA | 499.47 | 497.9 | 496.62 |
| 50 day SMA | 497.45 | 497.33 | 497.56 |
| 100 day SMA | 523.29 | 524.4 | 525.83 |
| 150 day SMA | 567.63 | 568.53 | 569.43 |
| 200 day SMA | 579.54 | 579.92 | 580.39 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 517.15 | 509.85 | 509.85 to 518.50 | 0.99 times |
| 30 Thu | 511.85 | 514.50 | 507.60 to 515.10 | 0.99 times |
| 29 Wed | 513.30 | 513.00 | 510.60 to 515.30 | 1.02 times |
| 28 Tue | 512.70 | 510.60 | 509.35 to 514.30 | 1.03 times |
| 27 Mon | 512.05 | 505.50 | 505.50 to 513.00 | 0.97 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 519.85 | 515.25 | 515.25 to 521.00 | 1.09 times |
| 30 Thu | 514.85 | 516.85 | 511.50 to 517.55 | 1.03 times |
| 29 Wed | 516.30 | 517.00 | 514.05 to 518.00 | 0.99 times |
| 28 Tue | 514.70 | 515.00 | 512.75 to 517.20 | 0.94 times |
| 27 Mon | 514.95 | 511.00 | 510.00 to 515.00 | 0.94 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 523.00 | 520.55 | 520.55 to 523.00 | 1.23 times |
| 30 Thu | 514.55 | 518.00 | 514.55 to 518.80 | 1.23 times |
| 29 Wed | 518.25 | 520.00 | 517.00 to 520.00 | 0.55 times |
Option chain for Icici Pru ICICIPRULI 25 Tue August 2026 expiry
IciciPru ICICIPRULI Option strike: 600.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 0.50 | 82.00 | 0.8 |
| 30 Thu July 2026 | 0.50 | 86.95 | 0.73 |
| 29 Wed July 2026 | 0.75 | 86.95 | 1.83 |
| 28 Tue July 2026 | 1.00 | 86.95 | 2.75 |
| 27 Mon July 2026 | 1.00 | 95.50 | 3.33 |
IciciPru ICICIPRULI Option strike: 595.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 0.70 | 86.15 | 0.5 |
| 30 Thu July 2026 | 0.70 | 86.15 | 0.5 |
| 29 Wed July 2026 | 0.80 | 86.15 | 0.33 |
| 28 Tue July 2026 | 0.80 | 86.15 | 0.33 |
| 27 Mon July 2026 | 0.80 | 86.15 | 0.33 |
IciciPru ICICIPRULI Option strike: 585.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 0.95 | 76.15 | 0.25 |
| 30 Thu July 2026 | 0.95 | 76.15 | 0.25 |
| 29 Wed July 2026 | 0.95 | 76.15 | 0.25 |
| 28 Tue July 2026 | 1.20 | 76.15 | 0.5 |
| 27 Mon July 2026 | 1.20 | 76.15 | 0.5 |
IciciPru ICICIPRULI Option strike: 580.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1.00 | 63.35 | 0.01 |
IciciPru ICICIPRULI Option strike: 570.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1.45 | 78.50 | 0.07 |
| 30 Thu July 2026 | 1.30 | 78.50 | 0.07 |
| 29 Wed July 2026 | 1.55 | 78.50 | 0.07 |
| 28 Tue July 2026 | 2.05 | 78.50 | 0.07 |
| 27 Mon July 2026 | 2.05 | 78.50 | 0.07 |
IciciPru ICICIPRULI Option strike: 565.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1.60 | 43.85 | 0.03 |
| 30 Thu July 2026 | 1.60 | 43.85 | 0.03 |
| 29 Wed July 2026 | 1.95 | 43.85 | 0.03 |
| 28 Tue July 2026 | 2.55 | 43.85 | 0.04 |
| 27 Mon July 2026 | 2.55 | 43.85 | 0.04 |
IciciPru ICICIPRULI Option strike: 560.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 2.15 | 48.25 | 0.02 |
| 30 Thu July 2026 | 2.00 | 48.25 | 0.02 |
| 29 Wed July 2026 | 2.25 | 48.25 | 0.02 |
| 28 Tue July 2026 | 2.80 | 41.50 | 0.02 |
| 27 Mon July 2026 | 3.30 | 41.50 | 0.03 |
IciciPru ICICIPRULI Option strike: 550.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 3.30 | 35.40 | 0.06 |
| 30 Thu July 2026 | 2.95 | 40.00 | 0.05 |
| 29 Wed July 2026 | 3.50 | 40.00 | 0.05 |
| 28 Tue July 2026 | 4.15 | 40.75 | 0.05 |
| 27 Mon July 2026 | 4.50 | 50.95 | 0.01 |
IciciPru ICICIPRULI Option strike: 540.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 5.10 | 28.80 | 0.19 |
| 30 Thu July 2026 | 4.40 | 32.15 | 0.2 |
| 29 Wed July 2026 | 5.25 | 31.85 | 0.2 |
| 28 Tue July 2026 | 5.75 | 31.85 | 0.24 |
| 27 Mon July 2026 | 6.50 | 33.50 | 0.19 |
IciciPru ICICIPRULI Option strike: 535.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 6.30 | 43.50 | 0.05 |
| 30 Thu July 2026 | 5.45 | 43.50 | 0.07 |
| 29 Wed July 2026 | 5.15 | 43.50 | 0.3 |
| 28 Tue July 2026 | 5.15 | 43.50 | 0.3 |
| 27 Mon July 2026 | 7.50 | 43.50 | 0.38 |
IciciPru ICICIPRULI Option strike: 530.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 7.80 | 19.95 | 0.28 |
| 30 Thu July 2026 | 6.80 | 24.50 | 0.24 |
| 29 Wed July 2026 | 7.75 | 24.15 | 0.4 |
| 28 Tue July 2026 | 8.65 | 25.50 | 0.55 |
| 27 Mon July 2026 | 9.05 | 25.75 | 0.58 |
IciciPru ICICIPRULI Option strike: 520.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 11.60 | 14.25 | 0.25 |
| 30 Thu July 2026 | 10.00 | 17.95 | 0.24 |
| 29 Wed July 2026 | 11.15 | 17.80 | 0.28 |
| 28 Tue July 2026 | 12.05 | 18.80 | 0.13 |
| 27 Mon July 2026 | 12.50 | 19.75 | 0.07 |
IciciPru ICICIPRULI Option strike: 515.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 14.10 | 11.70 | 1.02 |
| 30 Thu July 2026 | 12.10 | 15.35 | 0.61 |
| 29 Wed July 2026 | 13.40 | 15.35 | 0.86 |
| 28 Tue July 2026 | 14.20 | 15.50 | 0.82 |
| 27 Mon July 2026 | 14.70 | 17.80 | 0.85 |
IciciPru ICICIPRULI Option strike: 510.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 16.75 | 9.20 | 1.16 |
| 30 Thu July 2026 | 14.60 | 12.45 | 1.11 |
| 29 Wed July 2026 | 15.90 | 12.20 | 1.15 |
| 28 Tue July 2026 | 16.60 | 13.25 | 1 |
| 27 Mon July 2026 | 17.10 | 14.20 | 1.07 |
IciciPru ICICIPRULI Option strike: 505.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 19.95 | 10.10 | 6.6 |
| 30 Thu July 2026 | 13.75 | 10.10 | 11 |
| 29 Wed July 2026 | 13.75 | 10.15 | 7.67 |
| 28 Tue July 2026 | 13.75 | 11.50 | 3 |
| 27 Mon July 2026 | 13.75 | 12.35 | 0.33 |
IciciPru ICICIPRULI Option strike: 500.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 23.10 | 5.95 | 1.11 |
| 30 Thu July 2026 | 20.25 | 8.20 | 1.09 |
| 29 Wed July 2026 | 21.55 | 8.20 | 1.01 |
| 28 Tue July 2026 | 22.15 | 8.85 | 1.01 |
| 27 Mon July 2026 | 22.50 | 10.10 | 0.97 |
IciciPru ICICIPRULI Option strike: 495.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 23.40 | 7.40 | 1.46 |
| 30 Thu July 2026 | 23.40 | 7.40 | 1.46 |
| 29 Wed July 2026 | 25.50 | 7.40 | 1.73 |
| 28 Tue July 2026 | 25.50 | 7.40 | 1.73 |
| 27 Mon July 2026 | 25.50 | 8.00 | 1.64 |
IciciPru ICICIPRULI Option strike: 490.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 30.70 | 3.45 | 4.34 |
| 30 Thu July 2026 | 29.00 | 5.10 | 4.72 |
| 29 Wed July 2026 | 29.00 | 5.25 | 4.22 |
| 28 Tue July 2026 | 29.00 | 5.90 | 3.09 |
| 27 Mon July 2026 | 28.95 | 6.75 | 3.93 |
IciciPru ICICIPRULI Option strike: 480.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 29.50 | 2.05 | 66 |
| 30 Thu July 2026 | 29.50 | 3.10 | 59.67 |
| 29 Wed July 2026 | 29.50 | 3.25 | 45.33 |
| 28 Tue July 2026 | 29.50 | 3.80 | 38.33 |
| 27 Mon July 2026 | 29.50 | 4.40 | 39 |
IciciPru ICICIPRULI Option strike: 470.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 36.50 | 1.20 | 97 |
| 30 Thu July 2026 | 36.50 | 1.80 | 99 |
| 29 Wed July 2026 | 36.50 | 1.95 | 81 |
| 28 Tue July 2026 | 36.50 | 2.45 | 65 |
| 27 Mon July 2026 | 36.50 | 2.90 | 75 |
IciciPru ICICIPRULI Option strike: 460.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 68.10 | 0.80 | 96 |
| 30 Thu July 2026 | 68.10 | 1.10 | 111 |
| 29 Wed July 2026 | 68.10 | 1.15 | 105 |
| 28 Tue July 2026 | 68.10 | 1.60 | 108 |
| 27 Mon July 2026 | 68.10 | 1.85 | 99 |
IciciPru ICICIPRULI Option strike: 450.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 65.00 | 0.60 | 72 |
| 30 Thu July 2026 | 50.95 | 0.70 | 152 |
| 29 Wed July 2026 | 50.95 | 0.85 | 157 |
| 28 Tue July 2026 | 50.95 | 1.00 | 160 |
| 27 Mon July 2026 | 50.95 | 1.30 | 169 |
IciciPru ICICIPRULI Option strike: 430.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 98.40 | 0.35 | 0.33 |
| 30 Thu July 2026 | 98.40 | 0.35 | 0.33 |
| 29 Wed July 2026 | 98.40 | 0.35 | 0.33 |
| 28 Tue July 2026 | 98.40 | 1.50 | 0.17 |
| 27 Mon July 2026 | 98.40 | 1.50 | 0.17 |
IciciPru ICICIPRULI Option strike: 420.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 105.50 | 0.55 | 1.67 |
| 30 Thu July 2026 | 105.50 | 1.35 | 2 |
| 29 Wed July 2026 | 105.50 | 1.35 | 2 |
| 28 Tue July 2026 | 105.50 | 1.35 | 2 |
| 27 Mon July 2026 | 105.50 | 1.35 | 2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.