Login or Join
HomepageIndoCount ICIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Count ICIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets IndoCount
Strong Daily Stock price targets for IndoCount ICIL are 405.48 and 420.08
| Daily Target 1 | 394.33 |
| Daily Target 2 | 402.02 |
| Daily Target 3 | 408.93333333333 |
| Daily Target 4 | 416.62 |
| Daily Target 5 | 423.53 |
Daily price and volume Indo Count
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 409.70 (2.11%) | 401.25 | 401.25 - 415.85 | 1.5129 times | Fri 31 July 2026 | 401.25 (-0.34%) | 403.80 | 398.05 - 406.50 | 0.6566 times | Thu 30 July 2026 | 402.60 (-2.49%) | 412.90 | 398.15 - 413.75 | 1.0971 times | Wed 29 July 2026 | 412.90 (0.52%) | 414.80 | 403.30 - 415.00 | 0.5783 times | Tue 28 July 2026 | 410.75 (2.39%) | 401.00 | 396.15 - 416.70 | 1.309 times | Mon 27 July 2026 | 401.15 (-0.57%) | 406.70 | 398.00 - 422.00 | 1.8035 times | Fri 24 July 2026 | 403.45 (1.23%) | 398.50 | 388.50 - 407.90 | 0.8756 times | Thu 23 July 2026 | 398.55 (0.14%) | 396.10 | 390.60 - 409.65 | 0.816 times | Wed 22 July 2026 | 398.00 (0.37%) | 396.55 | 392.15 - 403.95 | 0.7286 times | Tue 21 July 2026 | 396.55 (1.04%) | 395.90 | 386.90 - 397.95 | 0.6226 times | Mon 20 July 2026 | 392.45 (0.81%) | 386.00 | 385.95 - 399.95 | 0.894 times |
Weekly price and charts IndoCount
Strong weekly Stock price targets for IndoCount ICIL are 405.48 and 420.08
| Weekly Target 1 | 394.33 |
| Weekly Target 2 | 402.02 |
| Weekly Target 3 | 408.93333333333 |
| Weekly Target 4 | 416.62 |
| Weekly Target 5 | 423.53 |
Weekly price and volumes for Indo Count
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 409.70 (2.11%) | 401.25 | 401.25 - 415.85 | 0.0963 times | Fri 31 July 2026 | 401.25 (-0.55%) | 406.70 | 396.15 - 422.00 | 0.3466 times | Fri 24 July 2026 | 403.45 (3.63%) | 386.00 | 385.95 - 409.65 | 0.2506 times | Fri 17 July 2026 | 389.30 (-5.64%) | 412.00 | 384.20 - 429.05 | 0.4522 times | Fri 10 July 2026 | 412.55 (-3.27%) | 426.50 | 406.45 - 439.45 | 0.2842 times | Fri 03 July 2026 | 426.50 (0.02%) | 426.00 | 406.35 - 463.80 | 0.8902 times | Thu 25 June 2026 | 426.40 (8.06%) | 395.00 | 384.05 - 442.95 | 3.1322 times | Fri 19 June 2026 | 394.60 (14.56%) | 354.75 | 339.90 - 410.50 | 2.0245 times | Fri 12 June 2026 | 344.45 (4.82%) | 320.00 | 315.00 - 345.00 | 0.4266 times | Fri 05 June 2026 | 328.60 (5.29%) | 324.00 | 318.90 - 360.40 | 2.0966 times | Fri 29 May 2026 | 312.10 (3.04%) | 303.50 | 302.20 - 316.15 | 0.273 times |
Monthly price and charts IndoCount
Strong monthly Stock price targets for IndoCount ICIL are 405.48 and 420.08
| Monthly Target 1 | 394.33 |
| Monthly Target 2 | 402.02 |
| Monthly Target 3 | 408.93333333333 |
| Monthly Target 4 | 416.62 |
| Monthly Target 5 | 423.53 |
Monthly price and volumes Indo Count
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 409.70 (2.11%) | 401.25 | 401.25 - 415.85 | 0.0354 times | Fri 31 July 2026 | 401.25 (-8.44%) | 442.50 | 384.20 - 463.80 | 0.6509 times | Tue 30 June 2026 | 438.25 (40.42%) | 324.00 | 315.00 - 446.05 | 2.9856 times | Fri 29 May 2026 | 312.10 (12.53%) | 277.85 | 276.55 - 318.85 | 0.6072 times | Thu 30 April 2026 | 277.36 (11.14%) | 259.00 | 238.15 - 287.41 | 0.6278 times | Mon 30 March 2026 | 249.55 (-6.07%) | 246.00 | 216.90 - 271.90 | 0.4966 times | Fri 27 February 2026 | 265.67 (12.69%) | 236.49 | 226.61 - 343.00 | 2.0742 times | Fri 30 January 2026 | 235.75 (-16.52%) | 283.00 | 221.00 - 287.10 | 0.3927 times | Wed 31 December 2025 | 282.40 (-12.93%) | 326.20 | 255.95 - 327.00 | 1.2524 times | Fri 28 November 2025 | 324.35 (14.43%) | 285.45 | 262.35 - 327.00 | 0.8771 times | Fri 31 October 2025 | 283.45 (4.88%) | 274.00 | 258.50 - 292.95 | 0.4307 times |
Indicator Analysis of IndoCount
Please login to view indicator analysis. or View indicator analysis of IndoCount ICIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Count ICIL
DMA (daily moving average) of Indo Count ICIL
| DMA period | DMA value |
| 5 day DMA | 407.44 |
| 12 day DMA | 401.39 |
| 20 day DMA | 405 |
| 35 day DMA | 405.09 |
| 50 day DMA | 381.3 |
| 100 day DMA | 323.2 |
| 150 day DMA | 305.63 |
| 200 day DMA | 301.71 |
EMA (exponential moving average) of Indo Count ICIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.89 | 403.98 | 405.35 |
| 12 day EMA | 404.72 | 403.81 | 404.28 |
| 20 day EMA | 402.89 | 402.17 | 402.27 |
| 35 day EMA | 389.01 | 387.79 | 387 |
| 50 day EMA | 377.34 | 376.02 | 374.99 |
SMA (simple moving average) of Indo Count ICIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.44 | 405.73 | 406.17 |
| 12 day SMA | 401.39 | 400.25 | 400.05 |
| 20 day SMA | 405 | 406.1 | 407.36 |
| 35 day SMA | 405.09 | 403.23 | 401.02 |
| 50 day SMA | 381.3 | 379.25 | 377.33 |
| 100 day SMA | 323.2 | 321.71 | 320.18 |
| 150 day SMA | 305.63 | 304.71 | 303.83 |
| 200 day SMA | 301.71 | 300.97 | 300.28 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.