Login or Join
HomepageIndoCount ICIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Count ICIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets IndoCount
Strong Daily Stock price targets for IndoCount ICIL are 448.7 and 475.7
| Daily Target 1 | 426.8 |
| Daily Target 2 | 443.6 |
| Daily Target 3 | 453.8 |
| Daily Target 4 | 470.6 |
| Daily Target 5 | 480.8 |
Daily price and volume Indo Count
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 460.40 (5.85%) | 437.00 | 437.00 - 464.00 | 1.747 times | Tue 29 September 2026 | 434.95 (-1.19%) | 439.90 | 433.00 - 448.55 | 0.7192 times | Mon 28 September 2026 | 440.20 (-1.25%) | 445.70 | 435.00 - 446.45 | 0.4357 times | Fri 25 September 2026 | 445.75 (-1.15%) | 453.80 | 440.20 - 455.80 | 0.5095 times | Thu 24 September 2026 | 450.95 (-5.37%) | 474.50 | 446.50 - 474.50 | 0.8321 times | Wed 23 September 2026 | 476.55 (6.16%) | 448.85 | 446.05 - 485.95 | 3.2937 times | Tue 22 September 2026 | 448.90 (2.92%) | 436.25 | 436.25 - 453.15 | 0.685 times | Mon 21 September 2026 | 436.15 (-2.5%) | 446.00 | 433.20 - 454.00 | 0.4631 times | Fri 18 September 2026 | 447.35 (2.72%) | 436.70 | 435.00 - 449.00 | 0.5144 times | Thu 17 September 2026 | 435.50 (0.82%) | 431.95 | 428.15 - 440.30 | 0.8002 times | Wed 16 September 2026 | 431.95 (1.14%) | 427.00 | 408.05 - 437.45 | 0.8196 times |
Weekly price and charts IndoCount
Strong weekly Stock price targets for IndoCount ICIL are 446.7 and 477.7
| Weekly Target 1 | 421.47 |
| Weekly Target 2 | 440.93 |
| Weekly Target 3 | 452.46666666667 |
| Weekly Target 4 | 471.93 |
| Weekly Target 5 | 483.47 |
Weekly price and volumes for Indo Count
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 460.40 (3.29%) | 445.70 | 433.00 - 464.00 | 0.2993 times | Fri 25 September 2026 | 445.75 (-0.36%) | 446.00 | 433.20 - 485.95 | 0.5965 times | Fri 18 September 2026 | 447.35 (0.92%) | 443.25 | 408.05 - 449.00 | 0.2698 times | Fri 11 September 2026 | 443.25 (-1.46%) | 449.80 | 426.40 - 471.25 | 0.6072 times | Fri 04 September 2026 | 449.80 (3.41%) | 437.00 | 423.45 - 474.65 | 1.0105 times | Fri 28 August 2026 | 434.95 (-1.94%) | 444.15 | 417.10 - 452.50 | 0.4836 times | Fri 21 August 2026 | 443.55 (16.75%) | 379.90 | 371.30 - 462.00 | 5.2831 times | Fri 14 August 2026 | 379.90 (-10.95%) | 425.00 | 377.05 - 445.15 | 0.8024 times | Fri 07 August 2026 | 426.60 (6.32%) | 401.25 | 401.25 - 431.95 | 0.3382 times | Fri 31 July 2026 | 401.25 (-0.55%) | 406.70 | 396.15 - 422.00 | 0.3093 times | Fri 24 July 2026 | 403.45 (3.63%) | 386.00 | 385.95 - 409.65 | 0.2237 times |
Monthly price and charts IndoCount
Strong monthly Stock price targets for IndoCount ICIL are 395.28 and 473.18
| Monthly Target 1 | 373.57 |
| Monthly Target 2 | 416.98 |
| Monthly Target 3 | 451.46666666667 |
| Monthly Target 4 | 494.88 |
| Monthly Target 5 | 529.37 |
Monthly price and volumes Indo Count
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 460.40 (-1.93%) | 470.95 | 408.05 - 485.95 | 0.7234 times | Mon 31 August 2026 | 469.45 (17%) | 401.25 | 371.30 - 474.65 | 2.3261 times | Fri 31 July 2026 | 401.25 (-8.44%) | 442.50 | 384.20 - 463.80 | 0.4978 times | Tue 30 June 2026 | 438.25 (40.42%) | 324.00 | 315.00 - 446.05 | 2.2835 times | Fri 29 May 2026 | 312.10 (12.53%) | 277.85 | 276.55 - 318.85 | 0.4644 times | Thu 30 April 2026 | 277.36 (11.14%) | 259.00 | 238.15 - 287.41 | 0.4802 times | Mon 30 March 2026 | 249.55 (-6.07%) | 246.00 | 216.90 - 271.90 | 0.3798 times | Fri 27 February 2026 | 265.67 (12.69%) | 236.49 | 226.61 - 343.00 | 1.5865 times | Fri 30 January 2026 | 235.75 (-16.52%) | 283.00 | 221.00 - 287.10 | 0.3004 times | Wed 31 December 2025 | 282.40 (-12.93%) | 326.20 | 255.95 - 327.00 | 0.9579 times | Fri 28 November 2025 | 324.35 (14.43%) | 285.45 | 262.35 - 327.00 | 0.6708 times |
Indicator Analysis of IndoCount
Please login to view indicator analysis. or View indicator analysis of IndoCount ICIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Count ICIL
DMA (daily moving average) of Indo Count ICIL
| DMA period | DMA value |
| 5 day DMA | 446.45 |
| 12 day DMA | 444.65 |
| 20 day DMA | 445.14 |
| 35 day DMA | 436.2 |
| 50 day DMA | 428.8 |
| 100 day DMA | 395.18 |
| 150 day DMA | 350.28 |
| 200 day DMA | 330.73 |
EMA (exponential moving average) of Indo Count ICIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 448.78 | 442.97 | 446.98 |
| 12 day EMA | 446.51 | 443.98 | 445.62 |
| 20 day EMA | 443.41 | 441.62 | 442.32 |
| 35 day EMA | 435.81 | 434.36 | 434.33 |
| 50 day EMA | 427.78 | 426.45 | 426.1 |
SMA (simple moving average) of Indo Count ICIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 446.45 | 449.68 | 452.47 |
| 12 day SMA | 444.65 | 443.22 | 443.59 |
| 20 day SMA | 445.14 | 443.8 | 445.52 |
| 35 day SMA | 436.2 | 435.13 | 434.85 |
| 50 day SMA | 428.8 | 427.52 | 426.67 |
| 100 day SMA | 395.18 | 393.63 | 392.19 |
| 150 day SMA | 350.28 | 349.18 | 348.31 |
| 200 day SMA | 330.73 | 329.87 | 329.1 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.