Login or Join
HomepageIcra ICRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icra ICRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets Icra
Strong Daily Stock price targets for Icra ICRA are 4236 and 4335.9
| Daily Target 1 | 4215.37 |
| Daily Target 2 | 4256.63 |
| Daily Target 3 | 4315.2666666667 |
| Daily Target 4 | 4356.53 |
| Daily Target 5 | 4415.17 |
Daily price and volume Icra
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 4297.90 (-0.29%) | 4311.00 | 4274.00 - 4373.90 | 0.5272 times | Mon 28 September 2026 | 4310.40 (-1.54%) | 4398.80 | 4305.00 - 4398.80 | 0.74 times | Fri 25 September 2026 | 4377.90 (-1.46%) | 4442.70 | 4365.00 - 4476.60 | 0.8651 times | Thu 24 September 2026 | 4442.70 (-2%) | 4529.00 | 4421.00 - 4568.70 | 1.502 times | Wed 23 September 2026 | 4533.30 (-1.02%) | 4579.80 | 4515.00 - 4601.90 | 0.4807 times | Tue 22 September 2026 | 4579.80 (0.75%) | 4558.00 | 4552.00 - 4607.90 | 2.2894 times | Mon 21 September 2026 | 4545.70 (0.02%) | 4575.40 | 4518.80 - 4601.80 | 0.9721 times | Fri 18 September 2026 | 4544.70 (-0.87%) | 4642.60 | 4525.10 - 4642.60 | 1.1834 times | Thu 17 September 2026 | 4584.60 (-0.55%) | 4620.00 | 4575.00 - 4634.20 | 0.8397 times | Wed 16 September 2026 | 4610.00 (-0.72%) | 4679.10 | 4578.10 - 4679.10 | 0.6004 times | Tue 15 September 2026 | 4643.30 (-1.81%) | 4787.00 | 4600.20 - 4787.00 | 0.6222 times |
Weekly price and charts Icra
Strong weekly Stock price targets for Icra ICRA are 4223.55 and 4348.35
| Weekly Target 1 | 4198.77 |
| Weekly Target 2 | 4248.33 |
| Weekly Target 3 | 4323.5666666667 |
| Weekly Target 4 | 4373.13 |
| Weekly Target 5 | 4448.37 |
Weekly price and volumes for Icra
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 4297.90 (-1.83%) | 4398.80 | 4274.00 - 4398.80 | 0.2028 times | Fri 25 September 2026 | 4377.90 (-3.67%) | 4575.40 | 4365.00 - 4607.90 | 0.9778 times | Fri 18 September 2026 | 4544.70 (-3.9%) | 4787.00 | 4525.10 - 4787.00 | 0.5194 times | Fri 11 September 2026 | 4728.90 (-3.19%) | 4975.00 | 4665.60 - 5010.00 | 0.8304 times | Fri 04 September 2026 | 4884.50 (-0.58%) | 4912.80 | 4841.10 - 5023.00 | 1.2234 times | Fri 28 August 2026 | 4912.80 (-1.05%) | 4964.80 | 4793.10 - 5173.70 | 1.0262 times | Fri 21 August 2026 | 4964.80 (-5.71%) | 5280.00 | 4850.60 - 5280.00 | 0.977 times | Fri 14 August 2026 | 5265.60 (3.4%) | 5080.00 | 4987.80 - 5322.00 | 1.1211 times | Fri 07 August 2026 | 5092.40 (3.85%) | 4969.00 | 4911.00 - 5205.00 | 1.5935 times | Fri 31 July 2026 | 4903.50 (2.07%) | 4801.00 | 4692.00 - 4994.50 | 1.5284 times | Fri 24 July 2026 | 4804.00 (-7.56%) | 5228.00 | 4740.00 - 5255.00 | 1.0428 times |
Monthly price and charts Icra
Strong monthly Stock price targets for Icra ICRA are 3911.45 and 4660.45
| Monthly Target 1 | 3782.63 |
| Monthly Target 2 | 4040.27 |
| Monthly Target 3 | 4531.6333333333 |
| Monthly Target 4 | 4789.27 |
| Monthly Target 5 | 5280.63 |
Monthly price and volumes Icra
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 4297.90 (-12.58%) | 4928.20 | 4274.00 - 5023.00 | 1.6329 times | Mon 31 August 2026 | 4916.40 (0.26%) | 4969.00 | 4793.10 - 5322.00 | 2.9012 times | Fri 31 July 2026 | 4903.50 (-6.46%) | 5247.00 | 4692.00 - 5388.00 | 2.6357 times | Tue 30 June 2026 | 5242.00 (-2.47%) | 5418.50 | 5019.00 - 5479.50 | 0.7621 times | Fri 29 May 2026 | 5375.00 (-0.87%) | 5491.50 | 5226.00 - 5630.00 | 0.2808 times | Thu 30 April 2026 | 5422.00 (8.37%) | 5099.50 | 4965.50 - 5556.00 | 0.5307 times | Mon 30 March 2026 | 5003.00 (-9.55%) | 5500.00 | 4990.00 - 5784.00 | 0.3297 times | Fri 27 February 2026 | 5531.00 (-12.3%) | 6306.50 | 5501.00 - 6329.50 | 0.3066 times | Fri 30 January 2026 | 6306.50 (3.8%) | 6111.00 | 5843.00 - 6500.00 | 0.3002 times | Wed 31 December 2025 | 6075.50 (-1.98%) | 6164.00 | 5892.00 - 6319.00 | 0.3201 times | Fri 28 November 2025 | 6198.00 (-3.53%) | 6590.00 | 6006.50 - 6590.00 | 0.19 times |
Indicator Analysis of Icra
Please login to view indicator analysis. or View indicator analysis of Icra ICRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Icra ICRA
DMA (daily moving average) of Icra ICRA
| DMA period | DMA value |
| 5 day DMA | 4392.44 |
| 12 day DMA | 4516.6 |
| 20 day DMA | 4658.14 |
| 35 day DMA | 4806.35 |
| 50 day DMA | 4858.29 |
| 100 day DMA | 5061.4 |
| 150 day DMA | 5170.41 |
| 200 day DMA | 5394.72 |
EMA (exponential moving average) of Icra ICRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4380.84 | 4422.31 | 4478.25 |
| 12 day EMA | 4505.53 | 4543.27 | 4585.59 |
| 20 day EMA | 4606.66 | 4639.15 | 4673.74 |
| 35 day EMA | 4730.23 | 4755.68 | 4781.9 |
| 50 day EMA | 4841.21 | 4863.38 | 4885.94 |
SMA (simple moving average) of Icra ICRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4392.44 | 4448.82 | 4495.88 |
| 12 day SMA | 4516.6 | 4552.29 | 4591.13 |
| 20 day SMA | 4658.14 | 4689.06 | 4719.18 |
| 35 day SMA | 4806.35 | 4829.08 | 4851.42 |
| 50 day SMA | 4858.29 | 4876.53 | 4894.26 |
| 100 day SMA | 5061.4 | 5072.5 | 5083.73 |
| 150 day SMA | 5170.41 | 5180.31 | 5189.95 |
| 200 day SMA | 5394.72 | 5403.21 | 5412.04 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.