Login or Join
HomepageIcra ICRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icra ICRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets Icra
Strong Daily Stock price targets for Icra ICRA are 4924.25 and 5068.75
| Daily Target 1 | 4898 |
| Daily Target 2 | 4950.5 |
| Daily Target 3 | 5042.5 |
| Daily Target 4 | 5095 |
| Daily Target 5 | 5187 |
Daily price and volume Icra
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 5003.00 (-2.77%) | 5099.50 | 4990.00 - 5134.50 | 0.9177 times | Fri 27 March 2026 | 5145.50 (-2.85%) | 5321.00 | 5090.00 - 5321.00 | 1.1921 times | Wed 25 March 2026 | 5296.50 (3.48%) | 5207.00 | 5154.00 - 5329.00 | 1.5797 times | Tue 24 March 2026 | 5118.50 (-0.32%) | 5270.00 | 5084.50 - 5270.00 | 1.3987 times | Mon 23 March 2026 | 5135.00 (-1.32%) | 5153.00 | 5060.00 - 5205.00 | 0.9109 times | Fri 20 March 2026 | 5203.50 (-0.29%) | 5200.00 | 5145.00 - 5319.50 | 0.7537 times | Thu 19 March 2026 | 5218.50 (-0.45%) | 5234.00 | 5135.00 - 5295.00 | 1.0379 times | Wed 18 March 2026 | 5242.00 (0.61%) | 5241.50 | 5210.00 - 5298.50 | 0.9392 times | Tue 17 March 2026 | 5210.00 (-0.48%) | 5256.50 | 5201.00 - 5283.50 | 0.4446 times | Mon 16 March 2026 | 5235.00 (-0.58%) | 5226.00 | 5161.50 - 5300.00 | 0.8254 times | Fri 13 March 2026 | 5265.50 (-2.79%) | 5447.00 | 5240.50 - 5454.00 | 0.5707 times |
Weekly price and charts Icra
Strong weekly Stock price targets for Icra ICRA are 4924.25 and 5068.75
| Weekly Target 1 | 4898 |
| Weekly Target 2 | 4950.5 |
| Weekly Target 3 | 5042.5 |
| Weekly Target 4 | 5095 |
| Weekly Target 5 | 5187 |
Weekly price and volumes for Icra
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 5003.00 (-2.77%) | 5099.50 | 4990.00 - 5134.50 | 0.1763 times | Fri 27 March 2026 | 5145.50 (-1.11%) | 5153.00 | 5060.00 - 5329.00 | 0.9762 times | Fri 20 March 2026 | 5203.50 (-1.18%) | 5226.00 | 5135.00 - 5319.50 | 0.7686 times | Fri 13 March 2026 | 5265.50 (-2.45%) | 5390.00 | 5210.50 - 5550.00 | 0.9624 times | Fri 06 March 2026 | 5397.50 (-2.41%) | 5500.00 | 5350.00 - 5784.00 | 1.7044 times | Fri 27 February 2026 | 5531.00 (-3.35%) | 5728.00 | 5501.00 - 5790.00 | 0.8975 times | Fri 20 February 2026 | 5722.50 (-2.91%) | 5917.00 | 5697.50 - 6239.00 | 1.4142 times | Fri 13 February 2026 | 5894.00 (-0.5%) | 5929.50 | 5875.50 - 6050.00 | 0.989 times | Fri 06 February 2026 | 5923.50 (-6.07%) | 6306.50 | 5887.50 - 6329.50 | 0.9649 times | Fri 30 January 2026 | 6306.50 (5.6%) | 5995.00 | 5843.00 - 6348.50 | 1.1465 times | Fri 23 January 2026 | 5972.00 (-2.05%) | 6066.50 | 5892.50 - 6267.00 | 1.0418 times |
Monthly price and charts Icra
Strong monthly Stock price targets for Icra ICRA are 4599.5 and 5393.5
| Monthly Target 1 | 4465 |
| Monthly Target 2 | 4734 |
| Monthly Target 3 | 5259 |
| Monthly Target 4 | 5528 |
| Monthly Target 5 | 6053 |
Monthly price and volumes Icra
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 5003.00 (-9.55%) | 5500.00 | 4990.00 - 5784.00 | 0.7827 times | Fri 27 February 2026 | 5531.00 (-12.3%) | 6306.50 | 5501.00 - 6329.50 | 0.7277 times | Fri 30 January 2026 | 6306.50 (3.8%) | 6111.00 | 5843.00 - 6500.00 | 0.7126 times | Wed 31 December 2025 | 6075.50 (-1.98%) | 6164.00 | 5892.00 - 6319.00 | 0.7599 times | Fri 28 November 2025 | 6198.00 (-3.53%) | 6590.00 | 6006.50 - 6590.00 | 0.4511 times | Fri 31 October 2025 | 6424.50 (1.21%) | 6369.50 | 6151.00 - 6620.00 | 1.5277 times | Tue 30 September 2025 | 6348.00 (1.57%) | 6296.00 | 6200.00 - 6982.00 | 0.4815 times | Fri 29 August 2025 | 6250.00 (-5.7%) | 6699.00 | 6037.00 - 6740.50 | 0.5651 times | Thu 31 July 2025 | 6628.00 (-2.08%) | 6769.00 | 6384.00 - 7130.00 | 2.1639 times | Mon 30 June 2025 | 6769.00 (0.43%) | 6740.00 | 6490.50 - 6980.00 | 1.8278 times | Fri 30 May 2025 | 6740.00 (21.24%) | 5530.00 | 5507.00 - 6998.00 | 1.3669 times |
Indicator Analysis of Icra
Please login to view indicator analysis. or View indicator analysis of Icra ICRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Icra ICRA
DMA (daily moving average) of Icra ICRA
| DMA period | DMA value |
| 5 day DMA | 5139.7 |
| 12 day DMA | 5207.46 |
| 20 day DMA | 5323.88 |
| 35 day DMA | 5533.51 |
| 50 day DMA | 5695.77 |
| 100 day DMA | 5927.71 |
| 150 day DMA | 6075.07 |
| 200 day DMA | 6209.84 |
EMA (exponential moving average) of Icra ICRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5129.38 | 5192.56 | 5216.09 |
| 12 day EMA | 5219.99 | 5259.43 | 5280.14 |
| 20 day EMA | 5321.07 | 5354.54 | 5376.53 |
| 35 day EMA | 5492.85 | 5521.69 | 5543.84 |
| 50 day EMA | 5670.69 | 5697.93 | 5720.47 |
SMA (simple moving average) of Icra ICRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5139.7 | 5179.8 | 5194.4 |
| 12 day SMA | 5207.46 | 5243.25 | 5272.38 |
| 20 day SMA | 5323.88 | 5354.83 | 5382.28 |
| 35 day SMA | 5533.51 | 5561.7 | 5586.19 |
| 50 day SMA | 5695.77 | 5715.99 | 5733.07 |
| 100 day SMA | 5927.71 | 5942.87 | 5955.66 |
| 150 day SMA | 6075.07 | 6083.87 | 6091.68 |
| 200 day SMA | 6209.84 | 6217.86 | 6225.52 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.