Login or Join
HomepageIcra ICRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icra ICRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets Icra
Strong Daily Stock price targets for Icra ICRA are 5021.25 and 5255.25
| Daily Target 1 | 4828.5 |
| Daily Target 2 | 4980 |
| Daily Target 3 | 5062.5 |
| Daily Target 4 | 5214 |
| Daily Target 5 | 5296.5 |
Daily price and volume Icra
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 5131.50 (4.65%) | 4969.00 | 4911.00 - 5145.00 | 2.1364 times | Fri 31 July 2026 | 4903.50 (-0.4%) | 4990.00 | 4727.00 - 4994.50 | 1.2113 times | Thu 30 July 2026 | 4923.00 (3.09%) | 4799.50 | 4764.00 - 4956.00 | 2.4164 times | Wed 29 July 2026 | 4775.50 (1.34%) | 4725.00 | 4725.00 - 4840.00 | 0.5759 times | Tue 28 July 2026 | 4712.50 (-0.68%) | 4745.00 | 4692.00 - 4791.00 | 0.6086 times | Mon 27 July 2026 | 4745.00 (-1.23%) | 4801.00 | 4731.00 - 4871.00 | 0.4485 times | Fri 24 July 2026 | 4804.00 (0.62%) | 4785.00 | 4755.00 - 4815.00 | 0.2514 times | Thu 23 July 2026 | 4774.50 (-6.88%) | 4980.50 | 4740.00 - 5026.50 | 1.3582 times | Wed 22 July 2026 | 5127.50 (-0.69%) | 5170.00 | 5080.00 - 5176.00 | 0.4933 times | Tue 21 July 2026 | 5163.00 (-0.9%) | 5250.50 | 5141.50 - 5250.50 | 0.5 times | Mon 20 July 2026 | 5210.00 (0.25%) | 5228.00 | 5190.00 - 5255.00 | 0.9864 times |
Weekly price and charts Icra
Strong weekly Stock price targets for Icra ICRA are 5021.25 and 5255.25
| Weekly Target 1 | 4828.5 |
| Weekly Target 2 | 4980 |
| Weekly Target 3 | 5062.5 |
| Weekly Target 4 | 5214 |
| Weekly Target 5 | 5296.5 |
Weekly price and volumes for Icra
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 5131.50 (4.65%) | 4969.00 | 4911.00 - 5145.00 | 0.8906 times | Fri 31 July 2026 | 4903.50 (2.07%) | 4801.00 | 4692.00 - 4994.50 | 2.193 times | Fri 24 July 2026 | 4804.00 (-7.56%) | 5228.00 | 4740.00 - 5255.00 | 1.4963 times | Fri 17 July 2026 | 5197.00 (-1.91%) | 5344.00 | 5182.00 - 5366.50 | 1.7626 times | Fri 10 July 2026 | 5298.00 (0.22%) | 5290.00 | 5170.50 - 5350.50 | 0.9884 times | Fri 03 July 2026 | 5286.50 (-1.11%) | 5346.00 | 5210.50 - 5388.00 | 0.7782 times | Thu 25 June 2026 | 5346.00 (0.45%) | 5322.00 | 5171.00 - 5430.00 | 0.5447 times | Fri 19 June 2026 | 5322.00 (3.4%) | 5309.50 | 5136.00 - 5479.50 | 0.9457 times | Fri 12 June 2026 | 5147.00 (1.53%) | 5068.50 | 5019.00 - 5198.00 | 0.1982 times | Fri 05 June 2026 | 5069.50 (-5.68%) | 5418.50 | 5037.00 - 5449.50 | 0.2022 times | Fri 29 May 2026 | 5375.00 (-0.11%) | 5481.00 | 5350.00 - 5528.50 | 0.122 times |
Monthly price and charts Icra
Strong monthly Stock price targets for Icra ICRA are 5021.25 and 5255.25
| Monthly Target 1 | 4828.5 |
| Monthly Target 2 | 4980 |
| Monthly Target 3 | 5062.5 |
| Monthly Target 4 | 5214 |
| Monthly Target 5 | 5296.5 |
Monthly price and volumes Icra
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 5131.50 (4.65%) | 4969.00 | 4911.00 - 5145.00 | 0.5548 times | Fri 31 July 2026 | 4903.50 (-6.46%) | 5247.00 | 4692.00 - 5388.00 | 4.4015 times | Tue 30 June 2026 | 5242.00 (-2.47%) | 5418.50 | 5019.00 - 5479.50 | 1.2728 times | Fri 29 May 2026 | 5375.00 (-0.87%) | 5491.50 | 5226.00 - 5630.00 | 0.469 times | Thu 30 April 2026 | 5422.00 (8.37%) | 5099.50 | 4965.50 - 5556.00 | 0.8862 times | Mon 30 March 2026 | 5003.00 (-9.55%) | 5500.00 | 4990.00 - 5784.00 | 0.5506 times | Fri 27 February 2026 | 5531.00 (-12.3%) | 6306.50 | 5501.00 - 6329.50 | 0.5119 times | Fri 30 January 2026 | 6306.50 (3.8%) | 6111.00 | 5843.00 - 6500.00 | 0.5013 times | Wed 31 December 2025 | 6075.50 (-1.98%) | 6164.00 | 5892.00 - 6319.00 | 0.5346 times | Fri 28 November 2025 | 6198.00 (-3.53%) | 6590.00 | 6006.50 - 6590.00 | 0.3173 times | Fri 31 October 2025 | 6424.50 (1.21%) | 6369.50 | 6151.00 - 6620.00 | 1.0747 times |
Indicator Analysis of Icra
Please login to view indicator analysis. or View indicator analysis of Icra ICRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Icra ICRA
DMA (daily moving average) of Icra ICRA
| DMA period | DMA value |
| 5 day DMA | 4889.2 |
| 12 day DMA | 4955.58 |
| 20 day DMA | 5073.93 |
| 35 day DMA | 5150.9 |
| 50 day DMA | 5170.73 |
| 100 day DMA | 5252.18 |
| 150 day DMA | 5496.06 |
| 200 day DMA | 5675.47 |
EMA (exponential moving average) of Icra ICRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4955.49 | 4867.5 | 4849.5 |
| 12 day EMA | 4972.6 | 4943.72 | 4951.03 |
| 20 day EMA | 5031.42 | 5020.89 | 5033.24 |
| 35 day EMA | 5099.99 | 5098.14 | 5109.6 |
| 50 day EMA | 5163.8 | 5165.12 | 5175.79 |
SMA (simple moving average) of Icra ICRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4889.2 | 4811.9 | 4792 |
| 12 day SMA | 4955.58 | 4963.88 | 4992 |
| 20 day SMA | 5073.93 | 5080.78 | 5099.93 |
| 35 day SMA | 5150.9 | 5151.34 | 5155.79 |
| 50 day SMA | 5170.73 | 5177.33 | 5187.65 |
| 100 day SMA | 5252.18 | 5255.86 | 5262.48 |
| 150 day SMA | 5496.06 | 5502.81 | 5510.8 |
| 200 day SMA | 5675.47 | 5681.24 | 5687.97 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.