Login or Join
HomepageIdbiBank IDBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idbi Bank IDBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IdbiBank
Strong Daily Stock price targets for IdbiBank IDBI are 83.32 and 86.47
| Daily Target 1 | 80.86 |
| Daily Target 2 | 82.63 |
| Daily Target 3 | 84.013333333333 |
| Daily Target 4 | 85.78 |
| Daily Target 5 | 87.16 |
Daily price and volume Idbi Bank
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 84.39 (-0.01%) | 84.10 | 82.25 - 85.40 | 0.9788 times | Fri 25 September 2026 | 84.40 (2.18%) | 82.60 | 82.60 - 85.30 | 1.1998 times | Thu 24 September 2026 | 82.60 (-0.95%) | 83.00 | 81.35 - 83.25 | 0.614 times | Wed 23 September 2026 | 83.39 (0.62%) | 83.05 | 82.90 - 83.97 | 0.2768 times | Tue 22 September 2026 | 82.88 (-0.22%) | 83.25 | 82.70 - 84.00 | 0.3272 times | Mon 21 September 2026 | 83.06 (0%) | 83.00 | 82.20 - 84.73 | 0.6543 times | Fri 18 September 2026 | 83.06 (1.43%) | 82.30 | 81.80 - 84.89 | 1.3662 times | Thu 17 September 2026 | 81.89 (-1.28%) | 82.70 | 81.60 - 83.60 | 0.4475 times | Wed 16 September 2026 | 82.95 (0%) | 83.70 | 81.53 - 83.70 | 0.85 times | Tue 15 September 2026 | 82.95 (-0.58%) | 84.00 | 82.69 - 88.53 | 3.2854 times | Fri 11 September 2026 | 83.43 (2.22%) | 81.21 | 80.62 - 84.20 | 1.4485 times |
Weekly price and charts IdbiBank
Strong weekly Stock price targets for IdbiBank IDBI are 83.32 and 86.47
| Weekly Target 1 | 80.86 |
| Weekly Target 2 | 82.63 |
| Weekly Target 3 | 84.013333333333 |
| Weekly Target 4 | 85.78 |
| Weekly Target 5 | 87.16 |
Weekly price and volumes for Idbi Bank
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 84.39 (-0.01%) | 84.10 | 82.25 - 85.40 | 0.258 times | Fri 25 September 2026 | 84.40 (1.61%) | 83.00 | 81.35 - 85.30 | 0.8097 times | Fri 18 September 2026 | 83.06 (-0.44%) | 84.00 | 81.53 - 88.53 | 1.5679 times | Fri 11 September 2026 | 83.43 (-7.94%) | 90.00 | 79.05 - 92.65 | 2.2357 times | Fri 04 September 2026 | 90.63 (-2.19%) | 93.00 | 89.25 - 94.15 | 0.6912 times | Fri 28 August 2026 | 92.66 (12.67%) | 82.24 | 82.24 - 96.25 | 3.0517 times | Fri 21 August 2026 | 82.24 (-0.25%) | 82.20 | 80.50 - 82.80 | 0.2165 times | Fri 14 August 2026 | 82.45 (-2.1%) | 84.11 | 82.08 - 84.35 | 0.2642 times | Fri 07 August 2026 | 84.22 (0.56%) | 84.80 | 83.91 - 86.23 | 0.2568 times | Fri 31 July 2026 | 83.75 (-1.39%) | 85.60 | 83.60 - 87.44 | 0.6483 times | Fri 24 July 2026 | 84.93 (-2.4%) | 87.02 | 82.66 - 87.61 | 0.7601 times |
Monthly price and charts IdbiBank
Strong monthly Stock price targets for IdbiBank IDBI are 74.17 and 89.27
| Monthly Target 1 | 70.76 |
| Monthly Target 2 | 77.58 |
| Monthly Target 3 | 85.863333333333 |
| Monthly Target 4 | 92.68 |
| Monthly Target 5 | 100.96 |
Monthly price and volumes Idbi Bank
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 84.39 (-7.14%) | 91.30 | 79.05 - 94.15 | 0.8842 times | Mon 31 August 2026 | 90.88 (8.51%) | 84.80 | 80.50 - 96.25 | 0.6341 times | Fri 31 July 2026 | 83.75 (0.26%) | 83.57 | 80.17 - 89.94 | 0.8262 times | Tue 30 June 2026 | 83.53 (13.14%) | 74.00 | 71.48 - 92.25 | 1.6837 times | Fri 29 May 2026 | 73.83 (-2.7%) | 76.10 | 68.20 - 77.25 | 0.3484 times | Thu 30 April 2026 | 75.88 (23.38%) | 63.10 | 62.87 - 79.90 | 0.9036 times | Mon 30 March 2026 | 61.50 (-46.99%) | 112.60 | 61.01 - 116.10 | 1.6136 times | Fri 27 February 2026 | 116.01 (16.51%) | 100.40 | 96.70 - 117.55 | 1.4435 times | Fri 30 January 2026 | 99.57 (-3.32%) | 103.20 | 94.15 - 118.38 | 1.171 times | Wed 31 December 2025 | 102.99 (2.6%) | 100.80 | 92.52 - 104.80 | 0.4918 times | Fri 28 November 2025 | 100.38 (-3.29%) | 104.20 | 95.83 - 105.94 | 0.6737 times |
Indicator Analysis of IdbiBank
Please login to view indicator analysis. or View indicator analysis of IdbiBank IDBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Idbi Bank IDBI
DMA (daily moving average) of Idbi Bank IDBI
| DMA period | DMA value |
| 5 day DMA | 83.53 |
| 12 day DMA | 83.05 |
| 20 day DMA | 85.36 |
| 35 day DMA | 85.26 |
| 50 day DMA | 85.12 |
| 100 day DMA | 81.75 |
| 150 day DMA | 82.76 |
| 200 day DMA | 87.69 |
EMA (exponential moving average) of Idbi Bank IDBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.74 | 83.42 | 82.93 |
| 12 day EMA | 83.91 | 83.82 | 83.72 |
| 20 day EMA | 84.45 | 84.46 | 84.47 |
| 35 day EMA | 84.74 | 84.76 | 84.78 |
| 50 day EMA | 85.02 | 85.05 | 85.08 |
SMA (simple moving average) of Idbi Bank IDBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.53 | 83.27 | 83 |
| 12 day SMA | 83.05 | 82.82 | 82.54 |
| 20 day SMA | 85.36 | 85.77 | 86.16 |
| 35 day SMA | 85.26 | 85.26 | 85.26 |
| 50 day SMA | 85.12 | 85.17 | 85.19 |
| 100 day SMA | 81.75 | 81.66 | 81.57 |
| 150 day SMA | 82.76 | 82.96 | 83.14 |
| 200 day SMA | 87.69 | 87.76 | 87.82 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.