Login or Join
HomepageIdbiBank IDBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idbi Bank IDBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IdbiBank
Strong Daily Stock price targets for IdbiBank IDBI are 83.75 and 85.47
| Daily Target 1 | 83.43 |
| Daily Target 2 | 84.07 |
| Daily Target 3 | 85.15 |
| Daily Target 4 | 85.79 |
| Daily Target 5 | 86.87 |
Daily price and volume Idbi Bank
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 84.71 (1.15%) | 84.80 | 84.51 - 86.23 | 0.5878 times | Fri 31 July 2026 | 83.75 (-0.35%) | 84.50 | 83.60 - 84.74 | 0.5661 times | Thu 30 July 2026 | 84.04 (-0.12%) | 84.14 | 83.70 - 85.30 | 0.9249 times | Wed 29 July 2026 | 84.14 (-1.44%) | 85.10 | 83.89 - 85.53 | 0.6622 times | Tue 28 July 2026 | 85.37 (1.05%) | 84.80 | 83.81 - 87.44 | 2.4522 times | Mon 27 July 2026 | 84.48 (-0.53%) | 85.60 | 84.16 - 85.90 | 0.5984 times | Fri 24 July 2026 | 84.93 (-0.15%) | 84.20 | 82.66 - 85.49 | 1.0386 times | Thu 23 July 2026 | 85.06 (-1.01%) | 85.12 | 84.20 - 85.50 | 0.9262 times | Wed 22 July 2026 | 85.93 (-0.81%) | 86.45 | 84.41 - 86.46 | 0.8845 times | Tue 21 July 2026 | 86.63 (1.88%) | 85.24 | 84.60 - 87.12 | 1.3592 times | Mon 20 July 2026 | 85.03 (-2.29%) | 87.02 | 84.80 - 87.61 | 1.8924 times |
Weekly price and charts IdbiBank
Strong weekly Stock price targets for IdbiBank IDBI are 83.75 and 85.47
| Weekly Target 1 | 83.43 |
| Weekly Target 2 | 84.07 |
| Weekly Target 3 | 85.15 |
| Weekly Target 4 | 85.79 |
| Weekly Target 5 | 86.87 |
Weekly price and volumes for Idbi Bank
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 84.71 (1.15%) | 84.80 | 84.51 - 86.23 | 0.0471 times | Fri 31 July 2026 | 83.75 (-1.39%) | 85.60 | 83.60 - 87.44 | 0.4174 times | Fri 24 July 2026 | 84.93 (-2.4%) | 87.02 | 82.66 - 87.61 | 0.4893 times | Fri 17 July 2026 | 87.02 (4.98%) | 82.41 | 81.73 - 89.94 | 1.4281 times | Fri 10 July 2026 | 82.89 (-1.13%) | 84.25 | 80.17 - 85.13 | 0.4415 times | Fri 03 July 2026 | 83.84 (-2.96%) | 86.40 | 80.91 - 87.30 | 0.8302 times | Thu 25 June 2026 | 86.40 (4.12%) | 83.36 | 83.05 - 89.40 | 1.6488 times | Fri 19 June 2026 | 82.98 (10.07%) | 76.50 | 76.28 - 92.25 | 3.8434 times | Fri 12 June 2026 | 75.39 (3.16%) | 72.40 | 71.70 - 77.42 | 0.5787 times | Fri 05 June 2026 | 73.08 (-1.02%) | 74.00 | 71.48 - 75.24 | 0.2753 times | Fri 29 May 2026 | 73.83 (1.62%) | 72.95 | 72.55 - 76.19 | 0.301 times |
Monthly price and charts IdbiBank
Strong monthly Stock price targets for IdbiBank IDBI are 83.75 and 85.47
| Monthly Target 1 | 83.43 |
| Monthly Target 2 | 84.07 |
| Monthly Target 3 | 85.15 |
| Monthly Target 4 | 85.79 |
| Monthly Target 5 | 86.87 |
Monthly price and volumes Idbi Bank
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 84.71 (1.15%) | 84.80 | 84.51 - 86.23 | 0.013 times | Fri 31 July 2026 | 83.75 (0.26%) | 83.57 | 80.17 - 89.94 | 0.9013 times | Tue 30 June 2026 | 83.53 (13.14%) | 74.00 | 71.48 - 92.25 | 1.8367 times | Fri 29 May 2026 | 73.83 (-2.7%) | 76.10 | 68.20 - 77.25 | 0.3801 times | Thu 30 April 2026 | 75.88 (23.38%) | 63.10 | 62.87 - 79.90 | 0.9857 times | Mon 30 March 2026 | 61.50 (-46.99%) | 112.60 | 61.01 - 116.10 | 1.7601 times | Fri 27 February 2026 | 116.01 (16.51%) | 100.40 | 96.70 - 117.55 | 1.5746 times | Fri 30 January 2026 | 99.57 (-3.32%) | 103.20 | 94.15 - 118.38 | 1.2773 times | Wed 31 December 2025 | 102.99 (2.6%) | 100.80 | 92.52 - 104.80 | 0.5364 times | Fri 28 November 2025 | 100.38 (-3.29%) | 104.20 | 95.83 - 105.94 | 0.7348 times | Fri 31 October 2025 | 103.80 (13.54%) | 91.95 | 90.70 - 106.97 | 1.0157 times |
Indicator Analysis of IdbiBank
Please login to view indicator analysis. or View indicator analysis of IdbiBank IDBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Idbi Bank IDBI
DMA (daily moving average) of Idbi Bank IDBI
| DMA period | DMA value |
| 5 day DMA | 84.4 |
| 12 day DMA | 85.09 |
| 20 day DMA | 84.63 |
| 35 day DMA | 84.44 |
| 50 day DMA | 81.12 |
| 100 day DMA | 78.5 |
| 150 day DMA | 87.63 |
| 200 day DMA | 90.27 |
EMA (exponential moving average) of Idbi Bank IDBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.44 | 84.3 | 84.57 |
| 12 day EMA | 84.64 | 84.63 | 84.79 |
| 20 day EMA | 84.35 | 84.31 | 84.37 |
| 35 day EMA | 82.53 | 82.4 | 82.32 |
| 50 day EMA | 80.69 | 80.53 | 80.4 |
SMA (simple moving average) of Idbi Bank IDBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.4 | 84.36 | 84.59 |
| 12 day SMA | 85.09 | 85.16 | 85.37 |
| 20 day SMA | 84.63 | 84.59 | 84.6 |
| 35 day SMA | 84.44 | 84.18 | 83.85 |
| 50 day SMA | 81.12 | 80.88 | 80.67 |
| 100 day SMA | 78.5 | 78.76 | 79.02 |
| 150 day SMA | 87.63 | 87.73 | 87.83 |
| 200 day SMA | 90.27 | 90.3 | 90.34 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.