Login or Join
HomepageIdbiBank IDBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idbi Bank IDBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IdbiBank
Strong Daily Stock price targets for IdbiBank IDBI are 70.69 and 72.2
| Daily Target 1 | 69.52 |
| Daily Target 2 | 70.34 |
| Daily Target 3 | 71.026666666667 |
| Daily Target 4 | 71.85 |
| Daily Target 5 | 72.54 |
Daily price and volume Idbi Bank
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 71.17 (0.2%) | 71.00 | 70.20 - 71.71 | 0.7509 times | Tue 12 May 2026 | 71.03 (-3.03%) | 72.90 | 70.80 - 73.42 | 0.9396 times | Mon 11 May 2026 | 73.25 (-1.97%) | 73.73 | 72.91 - 74.00 | 0.6863 times | Fri 08 May 2026 | 74.72 (-1.37%) | 75.50 | 74.52 - 75.68 | 0.6851 times | Thu 07 May 2026 | 75.76 (-0.36%) | 76.50 | 75.52 - 77.25 | 1.0769 times | Wed 06 May 2026 | 76.03 (2.01%) | 75.18 | 74.55 - 76.41 | 1.0887 times | Tue 05 May 2026 | 74.53 (-0.45%) | 74.50 | 73.76 - 74.86 | 0.749 times | Mon 04 May 2026 | 74.87 (-1.33%) | 76.10 | 74.41 - 76.48 | 0.986 times | Thu 30 April 2026 | 75.88 (-1.13%) | 76.50 | 75.41 - 77.40 | 1.5547 times | Wed 29 April 2026 | 76.75 (-0.12%) | 77.50 | 76.35 - 78.07 | 1.4829 times | Tue 28 April 2026 | 76.84 (-0.9%) | 77.00 | 76.20 - 77.34 | 1.0135 times |
Weekly price and charts IdbiBank
Strong weekly Stock price targets for IdbiBank IDBI are 68.79 and 72.59
| Weekly Target 1 | 67.99 |
| Weekly Target 2 | 69.58 |
| Weekly Target 3 | 71.79 |
| Weekly Target 4 | 73.38 |
| Weekly Target 5 | 75.59 |
Weekly price and volumes for Idbi Bank
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 71.17 (-4.75%) | 73.73 | 70.20 - 74.00 | 0.1642 times | Fri 08 May 2026 | 74.72 (-1.53%) | 76.10 | 73.76 - 77.25 | 0.3168 times | Thu 30 April 2026 | 75.88 (-0.38%) | 77.00 | 75.41 - 79.06 | 0.5125 times | Fri 24 April 2026 | 76.17 (1.48%) | 75.06 | 72.33 - 79.90 | 1.0129 times | Fri 17 April 2026 | 75.06 (1.42%) | 72.00 | 70.90 - 75.75 | 0.4668 times | Fri 10 April 2026 | 74.01 (6.41%) | 69.39 | 67.51 - 76.21 | 1.1727 times | Thu 02 April 2026 | 69.55 (8.65%) | 62.97 | 61.01 - 69.99 | 0.7365 times | Fri 27 March 2026 | 64.01 (-12.4%) | 71.30 | 63.70 - 71.30 | 1.2349 times | Fri 20 March 2026 | 73.07 (-20.73%) | 82.12 | 69.90 - 82.84 | 3.1625 times | Fri 13 March 2026 | 92.18 (-15.35%) | 104.20 | 91.56 - 105.95 | 1.2202 times | Fri 06 March 2026 | 108.89 (-6.14%) | 112.60 | 108.26 - 116.10 | 0.7865 times |
Monthly price and charts IdbiBank
Strong monthly Stock price targets for IdbiBank IDBI are 67.16 and 74.21
| Monthly Target 1 | 65.82 |
| Monthly Target 2 | 68.5 |
| Monthly Target 3 | 72.873333333333 |
| Monthly Target 4 | 75.55 |
| Monthly Target 5 | 79.92 |
Monthly price and volumes Idbi Bank
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 71.17 (-6.21%) | 76.10 | 70.20 - 77.25 | 0.1429 times | Thu 30 April 2026 | 75.88 (23.38%) | 63.10 | 62.87 - 79.90 | 1.0986 times | Mon 30 March 2026 | 61.50 (-46.99%) | 112.60 | 61.01 - 116.10 | 1.9618 times | Fri 27 February 2026 | 116.01 (16.51%) | 100.40 | 96.70 - 117.55 | 1.755 times | Fri 30 January 2026 | 99.57 (-3.32%) | 103.20 | 94.15 - 118.38 | 1.4237 times | Wed 31 December 2025 | 102.99 (2.6%) | 100.80 | 92.52 - 104.80 | 0.5979 times | Fri 28 November 2025 | 100.38 (-3.29%) | 104.20 | 95.83 - 105.94 | 0.819 times | Fri 31 October 2025 | 103.80 (13.54%) | 91.95 | 90.70 - 106.97 | 1.1321 times | Tue 30 September 2025 | 91.42 (6.71%) | 86.10 | 86.09 - 96.20 | 0.5499 times | Fri 29 August 2025 | 85.67 (-7.55%) | 92.65 | 84.11 - 99.00 | 0.519 times | Thu 31 July 2025 | 92.67 (-10.4%) | 103.44 | 91.30 - 105.65 | 0.5963 times |
Indicator Analysis of IdbiBank
Please login to view indicator analysis. or View indicator analysis of IdbiBank IDBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Idbi Bank IDBI
DMA (daily moving average) of Idbi Bank IDBI
| DMA period | DMA value |
| 5 day DMA | 73.19 |
| 12 day DMA | 74.86 |
| 20 day DMA | 74.77 |
| 35 day DMA | 72.46 |
| 50 day DMA | 80.83 |
| 100 day DMA | 92.5 |
| 150 day DMA | 94.13 |
| 200 day DMA | 93.52 |
EMA (exponential moving average) of Idbi Bank IDBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.68 | 73.44 | 74.64 |
| 12 day EMA | 73.88 | 74.37 | 74.98 |
| 20 day EMA | 74.77 | 75.15 | 75.58 |
| 35 day EMA | 79.11 | 79.58 | 80.08 |
| 50 day EMA | 82.68 | 83.15 | 83.64 |
SMA (simple moving average) of Idbi Bank IDBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.19 | 74.16 | 74.86 |
| 12 day SMA | 74.86 | 75.28 | 75.51 |
| 20 day SMA | 74.77 | 74.9 | 75.05 |
| 35 day SMA | 72.46 | 72.57 | 72.66 |
| 50 day SMA | 80.83 | 81.67 | 82.52 |
| 100 day SMA | 92.5 | 92.78 | 93.02 |
| 150 day SMA | 94.13 | 94.27 | 94.39 |
| 200 day SMA | 93.52 | 93.66 | 93.8 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.