IdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idea Cellular IDEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets IdeaCellular

Strong Daily Stock price targets for IdeaCellular IDEA are 8.76 and 8.98

Daily Target 1	8.71
Daily Target 2	8.8
Daily Target 3	8.93
Daily Target 4	9.02
Daily Target 5	9.15

Daily price and volume Idea Cellular

Date	Closing	Open	Range	Volume
Fri 27 March 2026	8.89 (-1.66%)	9.00	8.84 - 9.06	0.8599 times
Wed 25 March 2026	9.04 (1.8%)	9.00	8.97 - 9.17	0.8059 times
Tue 24 March 2026	8.88 (2.07%)	9.08	8.72 - 9.08	1.0016 times
Mon 23 March 2026	8.70 (-6.85%)	9.22	8.65 - 9.22	1.2233 times
Fri 20 March 2026	9.34 (4.47%)	9.05	9.05 - 9.45	1.1264 times
Thu 19 March 2026	8.94 (-5.3%)	9.27	8.85 - 9.30	1.172 times
Wed 18 March 2026	9.44 (2.05%)	9.30	9.22 - 9.54	0.9462 times
Tue 17 March 2026	9.25 (-1.49%)	9.46	9.21 - 9.50	0.8005 times
Mon 16 March 2026	9.39 (1.29%)	9.32	9.29 - 9.74	1.0137 times
Fri 13 March 2026	9.27 (-3.03%)	9.52	9.18 - 9.59	1.0505 times
Thu 12 March 2026	9.56 (-1.54%)	9.64	9.36 - 9.74	0.8174 times

Daily chart IdeaCellular

Weekly price and charts IdeaCellular

Strong weekly Stock price targets for IdeaCellular IDEA are 8.49 and 9.06

Weekly Target 1	8.35
Weekly Target 2	8.62
Weekly Target 3	8.92
Weekly Target 4	9.19
Weekly Target 5	9.49

Weekly price and volumes for Idea Cellular

Date	Closing	Open	Range	Volume
Fri 27 March 2026	8.89 (-4.82%)	9.22	8.65 - 9.22	0.7934 times
Fri 20 March 2026	9.34 (0.76%)	9.32	8.85 - 9.74	1.0315 times
Fri 13 March 2026	9.27 (-7.85%)	9.89	9.18 - 10.12	0.8382 times
Fri 06 March 2026	10.06 (-5%)	10.25	9.85 - 10.53	0.7581 times
Fri 27 February 2026	10.59 (-5.11%)	11.20	10.54 - 11.22	0.7086 times
Fri 20 February 2026	11.16 (-1.24%)	11.25	11.09 - 11.66	0.5836 times
Fri 13 February 2026	11.30 (1.62%)	11.30	11.23 - 11.90	1.0252 times
Fri 06 February 2026	11.12 (-0.45%)	11.23	10.30 - 11.55	1.5818 times
Fri 30 January 2026	11.17 (12.49%)	9.97	9.68 - 11.38	1.3585 times
Fri 23 January 2026	9.93 (-8.23%)	10.82	9.87 - 10.82	1.321 times
Fri 16 January 2026	10.82 (-3.91%)	11.39	10.71 - 11.47	1.253 times

weekly chart IdeaCellular

Monthly price and charts IdeaCellular

Strong monthly Stock price targets for IdeaCellular IDEA are 7.83 and 9.71

Monthly Target 1	7.48
Monthly Target 2	8.18
Monthly Target 3	9.3566666666667
Monthly Target 4	10.06
Monthly Target 5	11.24

Monthly price and volumes Idea Cellular

Date	Closing	Open	Range	Volume
Fri 27 March 2026	8.89 (-16.05%)	10.25	8.65 - 10.53	0.6038 times
Fri 27 February 2026	10.59 (-5.19%)	11.23	10.30 - 11.90	0.6882 times
Fri 30 January 2026	11.17 (3.81%)	11.20	9.68 - 12.52	1.2731 times
Wed 31 December 2025	10.76 (8.03%)	10.00	9.75 - 12.80	1.3732 times
Fri 28 November 2025	9.96 (14.09%)	9.15	8.76 - 11.08	1.1791 times
Fri 31 October 2025	8.73 (7.38%)	8.17	8.17 - 10.57	1.3659 times
Tue 30 September 2025	8.13 (25.27%)	6.56	6.46 - 8.97	1.3532 times
Fri 29 August 2025	6.49 (-6.08%)	6.90	6.12 - 7.60	0.7573 times
Thu 31 July 2025	6.91 (-7%)	7.47	6.86 - 7.94	0.6282 times
Mon 30 June 2025	7.43 (7.37%)	6.93	6.29 - 7.55	0.778 times
Fri 30 May 2025	6.92 (-2.81%)	7.12	6.46 - 7.55	0.7531 times

monthly chart IdeaCellular

Indicator Analysis of IdeaCellular

Please login to view indicator analysis. or View indicator analysis of IdeaCellular IDEA on MunafaSutra.com for free

DMA SMA EMA moving averages of Idea Cellular IDEA

DMA (daily moving average) of Idea Cellular IDEA

DMA period	DMA value
5 day DMA	8.97
12 day DMA	9.2
20 day DMA	9.62
35 day DMA	10.34
50 day DMA	10.4
100 day DMA	10.61
150 day DMA	9.78
200 day DMA	9.09

EMA (exponential moving average) of Idea Cellular IDEA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	8.98	9.03	9.03
12 day EMA	9.25	9.32	9.37
20 day EMA	9.57	9.64	9.7
35 day EMA	9.92	9.98	10.04
50 day EMA	10.33	10.39	10.45

SMA (simple moving average) of Idea Cellular IDEA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	8.97	8.98	9.06
12 day SMA	9.2	9.29	9.37
20 day SMA	9.62	9.71	9.8
35 day SMA	10.34	10.41	10.48
50 day SMA	10.4	10.44	10.49
100 day SMA	10.61	10.61	10.61
150 day SMA	9.78	9.76	9.75
200 day SMA	9.09	9.08	9.07

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
27 Fri	8.89	8.97	8.84 to 9.07	0.83 times
25 Wed	9.05	9.01	8.96 to 9.18	1.04 times
24 Tue	8.88	9.05	8.69 to 9.05	1.04 times
23 Mon	8.70	9.22	8.65 to 9.24	1.04 times
20 Fri	9.34	9.06	9.06 to 9.47	1.04 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
27 Fri	8.95	9.09	8.89 to 9.13	1.23 times
25 Wed	9.11	9.07	9.02 to 9.24	1.23 times
24 Tue	8.93	9.00	8.75 to 9.10	1.23 times
23 Mon	8.76	9.31	8.74 to 9.31	0.76 times
20 Fri	9.41	9.15	9.14 to 9.53	0.54 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
27 Fri	9.01	9.14	8.96 to 9.17	1.73 times
25 Wed	9.18	9.10	9.10 to 9.30	0.9 times
24 Tue	8.99	9.10	8.82 to 9.12	0.85 times
23 Mon	8.82	9.30	8.80 to 9.30	0.8 times
20 Fri	9.47	9.20	9.20 to 9.59	0.71 times

Option chain for Idea Cellular IDEA 30 Mon March 2026 expiry

IdeaCellular IDEA Option strike: 15.00

Date	CE	PE	PCR
27 Fri March 2026	0.01	6.08	0.15
25 Wed March 2026	0.01	5.85	0.15
24 Tue March 2026	0.01	6.23	0.15
23 Mon March 2026	0.01	6.23	0.15

IdeaCellular IDEA Option strike: 14.00

Date	CE	PE	PCR
27 Fri March 2026	0.01	5.10	0.11
25 Wed March 2026	0.01	4.84	0.11
24 Tue March 2026	0.01	5.06	0.13
23 Mon March 2026	0.01	5.25	0.13

IdeaCellular IDEA Option strike: 13.00

Date	CE	PE	PCR
27 Fri March 2026	0.01	4.12	0.36
25 Wed March 2026	0.01	3.92	0.69
24 Tue March 2026	0.01	4.20	0.65
23 Mon March 2026	0.01	4.27	0.64

IdeaCellular IDEA Option strike: 12.00

Date	CE	PE	PCR
27 Fri March 2026	0.01	3.12	0.13
25 Wed March 2026	0.01	2.93	0.15
24 Tue March 2026	0.01	3.08	0.13
23 Mon March 2026	0.01	3.28	0.14

IdeaCellular IDEA Option strike: 11.00

Date	CE	PE	PCR
27 Fri March 2026	0.01	2.10	0.33
25 Wed March 2026	0.01	1.95	0.33
24 Tue March 2026	0.02	2.12	0.35
23 Mon March 2026	0.02	2.28	0.33

IdeaCellular IDEA Option strike: 10.00

Date	CE	PE	PCR
27 Fri March 2026	0.01	1.10	0.59
25 Wed March 2026	0.02	0.94	0.58
24 Tue March 2026	0.03	1.14	0.66
23 Mon March 2026	0.04	1.30	0.7

IdeaCellular IDEA Option strike: 9.00

Date	CE	PE	PCR
27 Fri March 2026	0.06	0.17	0.95
25 Wed March 2026	0.16	0.11	1.14
24 Tue March 2026	0.15	0.26	1.07
23 Mon March 2026	0.17	0.38	1.07

IdeaCellular IDEA Option strike: 8.00

Date	CE	PE	PCR
27 Fri March 2026	0.89	0.01	4.53
25 Wed March 2026	1.07	0.01	4.24
24 Tue March 2026	0.91	0.03	4.33
23 Mon March 2026	0.78	0.06	3.51

IdeaCellular IDEA Option strike: 7.00

Date	CE	PE	PCR
27 Fri March 2026	1.91	0.01	2.45
25 Wed March 2026	2.08	0.01	2.6
24 Tue March 2026	1.91	0.01	3.17
23 Mon March 2026	1.75	0.01	3

IdeaCellular IDEA Option strike: 6.00

Date	CE	PE	PCR
27 Fri March 2026	2.90	0.01	0.16
25 Wed March 2026	3.08	0.01	0.2
24 Tue March 2026	2.88	0.01	0.59
23 Mon March 2026	2.72	0.01	1.63

Feed