IdealTechnoplast IDEALTECHO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ideal Technoplast IDEALTECHO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IdealTechnoplast

Strong Daily Stock price targets for IdealTechnoplast IDEALTECHO_SM are 214 and 214

Daily Target 1214
Daily Target 2214
Daily Target 3214
Daily Target 4214
Daily Target 5214

Daily price and volume Ideal Technoplast

Date Closing Open Range Volume
Mon 30 March 2026 214.00 (4.65%) 214.00 214.00 - 214.00 0.2151 times
Fri 27 March 2026 204.50 (-12.04%) 195.00 193.05 - 214.05 1.5054 times
Tue 17 March 2026 232.50 (12.32%) 246.95 206.95 - 246.95 0.4301 times
Mon 16 March 2026 207.00 (0%) 207.00 207.00 - 207.00 0.1075 times
Fri 13 March 2026 207.00 (-5.91%) 208.00 207.00 - 208.00 0.3226 times
Thu 12 March 2026 220.00 (-9.63%) 220.00 220.00 - 220.00 0.1075 times
Fri 27 February 2026 243.45 (10.16%) 242.00 235.00 - 259.80 2.043 times
Thu 26 February 2026 221.00 (0%) 221.00 221.00 - 221.00 1.9355 times
Wed 25 February 2026 221.00 (3.27%) 220.00 220.00 - 256.80 1.828 times
Mon 23 February 2026 214.00 (2.39%) 195.00 195.00 - 220.00 1.5054 times
Fri 20 February 2026 209.00 (-0.5%) 209.00 209.00 - 209.00 0.1075 times

Daily chart IdealTechnoplast

Weekly price and charts IdealTechnoplast

Strong weekly Stock price targets for IdealTechnoplast IDEALTECHO_SM are 214 and 214

Weekly Target 1214
Weekly Target 2214
Weekly Target 3214
Weekly Target 4214
Weekly Target 5214

Weekly price and volumes for Ideal Technoplast

Date Closing Open Range Volume
Mon 30 March 2026 214.00 (4.65%) 214.00 214.00 - 214.00 0.0321 times
Fri 27 March 2026 204.50 (-1.21%) 207.00 193.05 - 246.95 0.3045 times
Fri 13 March 2026 207.00 (-14.97%) 220.00 207.00 - 220.00 0.0641 times
Fri 27 February 2026 243.45 (16.48%) 195.00 195.00 - 259.80 1.0897 times
Fri 20 February 2026 209.00 (3.64%) 236.95 205.95 - 236.95 0.0962 times
Fri 13 February 2026 201.65 (0.83%) 237.65 200.05 - 237.65 0.1603 times
Fri 06 February 2026 200.00 (5.26%) 228.00 190.95 - 228.00 0.4968 times
Fri 30 January 2026 190.00 (-8.43%) 211.00 190.00 - 211.00 1.6506 times
Fri 23 January 2026 207.50 (5.6%) 195.05 195.05 - 217.00 4.2308 times
Fri 16 January 2026 196.50 (2.34%) 190.00 190.00 - 200.00 1.875 times
Fri 09 January 2026 192.00 (3.78%) 199.00 180.00 - 201.00 0.7532 times

weekly chart IdealTechnoplast

Monthly price and charts IdealTechnoplast

Strong monthly Stock price targets for IdealTechnoplast IDEALTECHO_SM are 176.58 and 230.48

Monthly Target 1164.1
Monthly Target 2189.05
Monthly Target 3218
Monthly Target 4242.95
Monthly Target 5271.9

Monthly price and volumes Ideal Technoplast

Date Closing Open Range Volume
Mon 30 March 2026 214.00 (-12.1%) 220.00 193.05 - 246.95 0.1367 times
Fri 27 February 2026 243.45 (28.13%) 228.00 190.95 - 259.80 0.6288 times
Fri 30 January 2026 190.00 (2.7%) 199.00 180.00 - 217.00 2.9032 times
Thu 18 December 2025 185.00 (-9.76%) 202.00 170.10 - 202.00 0.0656 times
Mon 01 September 2025 205.00 (-0.49%) 206.00 205.00 - 206.00 0.0219 times
Fri 29 August 2025 206.00 (15.73%) 176.00 176.00 - 220.50 1.4434 times
Thu 31 July 2025 178.00 (23.65%) 154.80 132.00 - 188.00 3.1821 times
Mon 30 June 2025 143.95 (10.05%) 130.00 121.00 - 143.95 1.4434 times
Thu 29 May 2025 130.80 (-9.17%) 138.00 130.80 - 154.95 0.1422 times
Mon 03 February 2025 144.00 (-4.1%) 148.00 144.00 - 148.00 0.0328 times
Fri 31 January 2025 150.15 (27.79%) 117.45 117.45 - 151.00 3.7726 times

monthly chart IdealTechnoplast

DMA SMA EMA moving averages of Ideal Technoplast IDEALTECHO_SM

DMA (daily moving average) of Ideal Technoplast IDEALTECHO_SM

DMA period DMA value
5 day DMA 213
12 day DMA 216.96
20 day DMA 213.13
35 day DMA 206.42
50 day DMA 204.82
100 day DMA 178.51
150 day DMA 161.46
200 day DMA

EMA (exponential moving average) of Ideal Technoplast IDEALTECHO_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA214.73215.09220.39
12 day EMA214.84214.99216.9
20 day EMA212.81212.68213.54
35 day EMA209.76209.51209.8
50 day EMA205.59205.25205.28

SMA (simple moving average) of Ideal Technoplast IDEALTECHO_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA213214.2221.99
12 day SMA216.96216.29216.05
20 day SMA213.13211.93211.66
35 day SMA206.42205.45204.89
50 day SMA204.82204.7204.61
100 day SMA178.51177.73177.05
150 day SMA161.46160.75160.08
200 day SMA
Back to top | Use Dark Theme