IdenticalBrains IDENTICAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Identical Brains IDENTICAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IdenticalBrains

Strong Daily Stock price targets for IdenticalBrains IDENTICAL_SM are 17.4 and 17.4

Daily Target 1	17.4
Daily Target 2	17.4
Daily Target 3	17.4
Daily Target 4	17.4
Daily Target 5	17.4

Daily price and volume Identical Brains

Date	Closing	Open	Range	Volume
Fri 31 July 2026	17.40 (0.29%)	17.40	17.40 - 17.40	0.099 times
Wed 29 July 2026	17.35 (-8.68%)	17.30	17.25 - 17.45	0.495 times
Mon 27 July 2026	19.00 (-5%)	20.00	19.00 - 20.00	0.297 times
Fri 24 July 2026	20.00 (0%)	19.70	19.45 - 20.00	4.0594 times
Tue 21 July 2026	20.00 (5.26%)	17.15	17.15 - 20.00	0.198 times
Fri 17 July 2026	19.00 (-8.87%)	20.50	18.90 - 20.50	1.2871 times
Thu 16 July 2026	20.85 (19.14%)	16.65	16.65 - 21.00	2.8713 times
Wed 15 July 2026	17.50 (0%)	18.00	17.50 - 18.75	0.297 times
Mon 13 July 2026	17.50 (-18.03%)	18.90	17.50 - 18.90	0.198 times
Fri 10 April 2026	21.35 (-7.17%)	21.40	21.35 - 21.40	0.198 times
Thu 09 April 2026	23.00 (2%)	22.55	22.55 - 23.00	0.5941 times

Daily chart IdenticalBrains

Weekly price and charts IdenticalBrains

Strong weekly Stock price targets for IdenticalBrains IDENTICAL_SM are 15.95 and 18.7

Weekly Target 1	15.47
Weekly Target 2	16.43
Weekly Target 3	18.216666666667
Weekly Target 4	19.18
Weekly Target 5	20.97

Weekly price and volumes for Identical Brains

Date	Closing	Open	Range	Volume
Fri 31 July 2026	17.40 (-13%)	20.00	17.25 - 20.00	0.3082 times
Fri 24 July 2026	20.00 (5.26%)	17.15	17.15 - 20.00	1.4726 times
Fri 17 July 2026	19.00 (-11.01%)	18.90	16.65 - 21.00	1.6096 times
Fri 10 April 2026	21.35 (12.66%)	18.50	18.50 - 23.00	0.6849 times
Thu 02 April 2026	18.95 (23.45%)	15.35	15.35 - 18.95	0.8219 times
Fri 27 March 2026	15.35 (-14.72%)	16.65	14.10 - 17.10	1.9521 times
Fri 20 March 2026	18.00 (2.86%)	15.85	15.80 - 18.00	1.3699 times
Fri 13 March 2026	17.50 (-1.96%)	17.85	16.20 - 17.85	0.5137 times
Thu 05 March 2026	17.85 (-6.05%)	15.55	15.55 - 19.00	0.2397 times
Fri 27 February 2026	19.00 (-5.47%)	19.80	18.15 - 19.80	1.0274 times
Fri 20 February 2026	20.10 (0.5%)	20.00	19.50 - 21.00	0.6507 times

weekly chart IdenticalBrains

Monthly price and charts IdenticalBrains

Strong monthly Stock price targets for IdenticalBrains IDENTICAL_SM are 14.85 and 19.2

Monthly Target 1	14
Monthly Target 2	15.7
Monthly Target 3	18.35
Monthly Target 4	20.05
Monthly Target 5	22.7

Monthly price and volumes Identical Brains

Date	Closing	Open	Range	Volume
Fri 31 July 2026	17.40 (-18.5%)	18.90	16.65 - 21.00	0.6707 times
Fri 10 April 2026	21.35 (35.56%)	18.00	15.85 - 23.00	0.1897 times
Mon 30 March 2026	15.75 (-17.11%)	15.55	14.10 - 19.00	0.9146 times
Fri 27 February 2026	19.00 (3.83%)	18.50	17.20 - 21.00	0.603 times
Fri 30 January 2026	18.30 (-20.78%)	23.20	17.05 - 23.90	1.1382 times
Wed 31 December 2025	23.10 (-15.38%)	26.70	21.25 - 28.00	1.9106 times
Fri 28 November 2025	27.30 (-29.55%)	38.50	26.00 - 39.00	2.9336 times
Fri 31 October 2025	38.75 (-9.78%)	43.60	33.15 - 43.60	0.4201 times
Tue 30 September 2025	42.95 (3.74%)	40.05	38.00 - 43.00	0.7317 times
Fri 29 August 2025	41.40 (6.15%)	39.00	38.00 - 41.40	0.4878 times
Thu 31 July 2025	39.00 (-6.59%)	41.25	38.20 - 45.80	1.4973 times

monthly chart IdenticalBrains

Indicator Analysis of IdenticalBrains

Please login to view indicator analysis. or View indicator analysis of IdenticalBrains IDENTICAL_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Identical Brains IDENTICAL_SM

DMA (daily moving average) of Identical Brains IDENTICAL_SM

DMA period	DMA value
5 day DMA	18.75
12 day DMA	19.63
20 day DMA	18.67
35 day DMA	18.09
50 day DMA	18.44
100 day DMA	20.81
150 day DMA	26.79
200 day DMA	30.33

EMA (exponential moving average) of Identical Brains IDENTICAL_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.32	18.78	19.5
12 day EMA	18.77	19.02	19.32
20 day EMA	18.7	18.84	19
35 day EMA	18.68	18.76	18.84
50 day EMA	18.48	18.52	18.57

SMA (simple moving average) of Identical Brains IDENTICAL_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.75	19.07	19.77
12 day SMA	19.63	19.76	19.9
20 day SMA	18.67	18.59	18.62
35 day SMA	18.09	18.12	18.15
50 day SMA	18.44	18.46	18.51
100 day SMA	20.81	20.96	21.1
150 day SMA	26.79	26.95	27.1
200 day SMA	30.33	30.45	30.57