IdenticalBrains IDENTICAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Identical Brains IDENTICAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IdenticalBrains

Strong Daily Stock price targets for IdenticalBrains IDENTICAL_SM are 16.43 and 17.68

Daily Target 115.48
Daily Target 216.12
Daily Target 316.733333333333
Daily Target 417.37
Daily Target 517.98

Daily price and volume Identical Brains

Date Closing Open Range Volume
Mon 28 September 2026 16.75 (-6.42%) 16.10 16.10 - 17.35 1.0256 times
Fri 25 September 2026 17.90 (4.37%) 17.15 17.05 - 17.90 0.7692 times
Thu 24 September 2026 17.15 (-2%) 17.15 17.15 - 17.15 0.2564 times
Wed 23 September 2026 17.50 (-2.51%) 17.20 17.20 - 17.50 0.5128 times
Tue 22 September 2026 17.95 (3.76%) 17.95 17.95 - 17.95 0.2564 times
Mon 21 September 2026 17.30 (-3.89%) 16.80 16.80 - 17.30 0.5128 times
Thu 17 September 2026 18.00 (0%) 18.00 18.00 - 18.00 0.2564 times
Tue 15 September 2026 18.00 (-4.51%) 18.00 17.10 - 18.90 2.0513 times
Fri 11 September 2026 18.85 (-0.53%) 19.55 18.00 - 19.60 1.2821 times
Thu 10 September 2026 18.95 (-3.81%) 18.10 18.00 - 19.40 3.0769 times
Tue 08 September 2026 19.70 (9.14%) 17.45 17.45 - 19.70 1.5385 times

Daily chart IdenticalBrains

Weekly price and charts IdenticalBrains

Strong weekly Stock price targets for IdenticalBrains IDENTICAL_SM are 16.43 and 17.68

Weekly Target 115.48
Weekly Target 216.12
Weekly Target 316.733333333333
Weekly Target 417.37
Weekly Target 517.98

Weekly price and volumes for Identical Brains

Date Closing Open Range Volume
Mon 28 September 2026 16.75 (-6.42%) 16.10 16.10 - 17.35 0.1527 times
Fri 25 September 2026 17.90 (-0.56%) 16.80 16.80 - 17.95 0.3435 times
Thu 17 September 2026 18.00 (-4.51%) 18.00 17.10 - 18.90 0.3435 times
Fri 11 September 2026 18.85 (4.43%) 18.05 17.45 - 19.70 0.916 times
Fri 04 September 2026 18.05 (-4.75%) 18.90 16.55 - 22.45 1.3359 times
Fri 28 August 2026 18.95 (7.98%) 19.05 16.00 - 19.25 1.8321 times
Thu 20 August 2026 17.55 (10.03%) 15.05 15.05 - 17.55 0.5725 times
Fri 14 August 2026 15.95 (-13.08%) 17.80 14.55 - 17.80 3.0916 times
Fri 07 August 2026 18.35 (5.46%) 17.40 17.00 - 22.80 1.0687 times
Fri 31 July 2026 17.40 (-13%) 20.00 17.25 - 20.00 0.3435 times
Fri 24 July 2026 20.00 (5.26%) 17.15 17.15 - 20.00 1.6412 times

weekly chart IdenticalBrains

Monthly price and charts IdenticalBrains

Strong monthly Stock price targets for IdenticalBrains IDENTICAL_SM are 13.25 and 19.6

Monthly Target 112.08
Monthly Target 214.42
Monthly Target 318.433333333333
Monthly Target 420.77
Monthly Target 524.78

Monthly price and volumes Identical Brains

Date Closing Open Range Volume
Mon 28 September 2026 16.75 (-4.29%) 17.40 16.10 - 22.45 0.5036 times
Mon 31 August 2026 17.50 (0.57%) 17.40 14.55 - 22.80 1.1298 times
Fri 31 July 2026 17.40 (-18.5%) 18.90 16.65 - 21.00 0.6391 times
Fri 10 April 2026 21.35 (35.56%) 18.00 15.85 - 23.00 0.1808 times
Mon 30 March 2026 15.75 (-17.11%) 15.55 14.10 - 19.00 0.8715 times
Fri 27 February 2026 19.00 (3.83%) 18.50 17.20 - 21.00 0.5746 times
Fri 30 January 2026 18.30 (-20.78%) 23.20 17.05 - 23.90 1.0846 times
Wed 31 December 2025 23.10 (-15.38%) 26.70 21.25 - 28.00 1.8205 times
Fri 28 November 2025 27.30 (-29.55%) 38.50 26.00 - 39.00 2.7954 times
Fri 31 October 2025 38.75 (-9.78%) 43.60 33.15 - 43.60 0.4003 times
Tue 30 September 2025 42.95 (3.74%) 40.05 38.00 - 43.00 0.6972 times

monthly chart IdenticalBrains

DMA SMA EMA moving averages of Identical Brains IDENTICAL_SM

DMA (daily moving average) of Identical Brains IDENTICAL_SM

DMA period DMA value
5 day DMA 17.45
12 day DMA 18.01
20 day DMA 17.94
35 day DMA 17.61
50 day DMA 18.17
100 day DMA 18.21
150 day DMA 21.56
200 day DMA 26.17

EMA (exponential moving average) of Identical Brains IDENTICAL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3817.717.6
12 day EMA17.6717.8417.83
20 day EMA17.7517.8617.86
35 day EMA17.9217.9918
50 day EMA17.951818

SMA (simple moving average) of Identical Brains IDENTICAL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4517.5617.58
12 day SMA18.0118.1218.22
20 day SMA17.9417.9917.97
35 day SMA17.6117.6217.61
50 day SMA18.1718.218.16
100 day SMA18.2118.2418.27
150 day SMA21.5621.721.83
200 day SMA26.1726.2826.4
Back to top | Use Dark Theme