IdenticalBrains IDENTICAL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Identical Brains IDENTICAL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IdenticalBrains

Strong Daily Stock price targets for IdenticalBrains IDENTICAL_ST are 18.7 and 18.7

Daily Target 118.7
Daily Target 218.7
Daily Target 318.7
Daily Target 418.7
Daily Target 518.7

Daily price and volume Identical Brains

Date Closing Open Range Volume
Tue 12 May 2026 18.70 (-0.8%) 18.70 18.70 - 18.70 0.1667 times
Mon 11 May 2026 18.85 (-0.26%) 18.85 18.85 - 18.85 0.1667 times
Fri 08 May 2026 18.90 (5%) 18.90 18.90 - 18.90 0.5 times
Thu 07 May 2026 18.00 (-2.7%) 19.35 18.00 - 19.35 0.6667 times
Wed 06 May 2026 18.50 (-2.63%) 18.95 18.50 - 18.95 0.3333 times
Tue 05 May 2026 19.00 (4.97%) 18.60 18.05 - 19.00 1.8333 times
Mon 04 May 2026 18.10 (-4.99%) 19.00 18.10 - 19.35 1.3333 times
Thu 30 April 2026 19.05 (-4.27%) 19.00 18.95 - 20.25 1.8333 times
Wed 29 April 2026 19.90 (-4.78%) 20.85 19.90 - 21.00 1.6667 times
Tue 28 April 2026 20.90 (-5%) 21.90 20.90 - 22.00 1.5 times
Fri 24 April 2026 22.00 (1.38%) 20.65 20.65 - 22.40 1.3333 times

Daily chart IdenticalBrains

Weekly price and charts IdenticalBrains

Strong weekly Stock price targets for IdenticalBrains IDENTICAL_ST are 18.63 and 18.78

Weekly Target 118.6
Weekly Target 218.65
Weekly Target 318.75
Weekly Target 418.8
Weekly Target 518.9

Weekly price and volumes for Identical Brains

Date Closing Open Range Volume
Tue 12 May 2026 18.70 (-1.06%) 18.85 18.70 - 18.85 0.0451 times
Fri 08 May 2026 18.90 (-0.79%) 19.00 18.00 - 19.35 0.6321 times
Thu 30 April 2026 19.05 (-13.41%) 21.90 18.95 - 22.00 0.6772 times
Fri 24 April 2026 22.00 (-4.35%) 23.85 20.65 - 24.15 0.8578 times
Fri 17 April 2026 23.00 (-52.72%) 20.65 20.20 - 23.10 0.7675 times
Fri 25 April 2025 48.65 (15.42%) 44.25 44.00 - 51.80 2.6185 times
Thu 17 April 2025 42.15 (3.56%) 42.70 40.70 - 46.50 1.0384 times
Fri 11 April 2025 40.70 (-2.16%) 41.50 38.80 - 41.50 0.9707 times
Fri 04 April 2025 41.60 (-1.54%) 41.45 41.35 - 43.00 2.0316 times
Fri 28 March 2025 42.25 (-9.43%) 45.75 42.25 - 45.75 0.3612 times
Fri 21 March 2025 46.65 (-7.62%) 49.50 46.65 - 49.50 0.7223 times

weekly chart IdenticalBrains

Monthly price and charts IdenticalBrains

Strong monthly Stock price targets for IdenticalBrains IDENTICAL_ST are 17.68 and 19.03

Monthly Target 117.33
Monthly Target 218.02
Monthly Target 318.683333333333
Monthly Target 419.37
Monthly Target 520.03

Monthly price and volumes Identical Brains

Date Closing Open Range Volume
Tue 12 May 2026 18.70 (-1.84%) 19.00 18.00 - 19.35 0.0508 times
Thu 30 April 2026 19.05 (-54.91%) 41.45 18.95 - 51.80 0.6719 times
Fri 28 March 2025 42.25 (-18.2%) 50.65 42.25 - 52.55 0.2099 times
Fri 28 February 2025 51.65 (-3.46%) 53.00 38.00 - 53.45 0.5416 times
Fri 31 January 2025 53.50 (-37.5%) 81.35 48.95 - 81.95 2.2968 times
Tue 31 December 2024 85.60 (0%) 95.00 85.60 - 99.75 2.2291 times
Wed 13 May 2026 (0%) - 0 times

monthly chart IdenticalBrains

DMA SMA EMA moving averages of Identical Brains IDENTICAL_ST

DMA (daily moving average) of Identical Brains IDENTICAL_ST

DMA period DMA value
5 day DMA 18.59
12 day DMA 19.47
20 day DMA 23.22
35 day DMA 31.39
50 day DMA 36.85
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Identical Brains IDENTICAL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7918.8418.84
12 day EMA20.5720.9121.28
20 day EMA23.8524.3924.97
35 day EMA29.4230.0530.71
50 day EMA35.9636.6637.39

SMA (simple moving average) of Identical Brains IDENTICAL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5918.6518.5
12 day SMA19.4719.8120.22
20 day SMA23.2224.5725.84
35 day SMA31.3932.1332.9
50 day SMA36.8537.5338.16
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme