IdfcFirst IDFCFIRSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idfc First IDFCFIRSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IdfcFirst

Strong Daily Stock price targets for IdfcFirst IDFCFIRSTB are 67.38 and 68.64

Daily Target 1	67.07
Daily Target 2	67.69
Daily Target 3	68.333333333333
Daily Target 4	68.95
Daily Target 5	69.59

Daily price and volume Idfc First

Date	Closing	Open	Range	Volume
Thu 21 May 2026	68.30 (0.13%)	68.76	67.72 - 68.98	0.6027 times
Wed 20 May 2026	68.21 (0.59%)	67.14	66.72 - 68.40	0.8394 times
Tue 19 May 2026	67.81 (0.33%)	67.88	67.65 - 68.59	0.6454 times
Mon 18 May 2026	67.59 (-0.09%)	67.30	66.16 - 67.84	1.039 times
Fri 15 May 2026	67.65 (-1.3%)	68.25	66.61 - 68.54	1.522 times
Thu 14 May 2026	68.54 (0.35%)	68.52	67.25 - 68.95	1.7328 times
Wed 13 May 2026	68.30 (0.92%)	67.50	67.50 - 69.49	0.8335 times
Tue 12 May 2026	67.68 (-2.22%)	69.01	67.53 - 69.27	0.8329 times
Mon 11 May 2026	69.22 (-2.88%)	70.65	69.10 - 70.78	0.8943 times
Fri 08 May 2026	71.27 (1.25%)	70.39	69.91 - 71.45	1.058 times
Thu 07 May 2026	70.39 (1.15%)	69.91	69.15 - 71.00	1.2169 times

Daily chart IdfcFirst

Weekly price and charts IdfcFirst

Strong weekly Stock price targets for IdfcFirst IDFCFIRSTB are 67.23 and 70.05

Weekly Target 1	64.99
Weekly Target 2	66.65
Weekly Target 3	67.813333333333
Weekly Target 4	69.47
Weekly Target 5	70.63

Weekly price and volumes for Idfc First

Date	Closing	Open	Range	Volume
Thu 21 May 2026	68.30 (0.96%)	67.30	66.16 - 68.98	0.5397 times
Fri 15 May 2026	67.65 (-5.08%)	70.65	66.61 - 70.78	1.0039 times
Fri 08 May 2026	71.27 (2.34%)	70.07	68.36 - 71.45	0.974 times
Thu 30 April 2026	69.64 (3.58%)	67.86	67.85 - 71.15	1.1697 times
Fri 24 April 2026	67.23 (-1.9%)	68.62	66.69 - 68.68	0.687 times
Fri 17 April 2026	68.53 (3.5%)	64.49	63.24 - 68.80	0.7747 times
Fri 10 April 2026	66.21 (9.95%)	60.51	59.17 - 66.52	1.2558 times
Thu 02 April 2026	60.22 (-2.67%)	60.92	58.08 - 61.20	1.0024 times
Fri 27 March 2026	61.87 (-1.72%)	62.47	59.94 - 63.55	1.2817 times
Fri 20 March 2026	62.95 (0.61%)	62.49	61.30 - 65.39	1.3109 times
Fri 13 March 2026	62.57 (-10.59%)	68.50	61.99 - 68.50	1.9929 times

weekly chart IdfcFirst

Monthly price and charts IdfcFirst

Strong monthly Stock price targets for IdfcFirst IDFCFIRSTB are 64.59 and 69.88

Monthly Target 1	63.35
Monthly Target 2	65.82
Monthly Target 3	68.636666666667
Monthly Target 4	71.11
Monthly Target 5	73.93

Monthly price and volumes Idfc First

Date	Closing	Open	Range	Volume
Thu 21 May 2026	68.30 (-1.92%)	70.07	66.16 - 71.45	0.4759 times
Thu 30 April 2026	69.64 (18.33%)	60.84	58.08 - 71.15	0.8304 times
Mon 30 March 2026	58.85 (-19.91%)	70.50	58.67 - 73.25	1.2183 times
Fri 27 February 2026	73.48 (-12.08%)	84.50	66.80 - 86.19	2.6139 times
Fri 30 January 2026	83.58 (-2.37%)	85.62	79.62 - 87.00	0.8998 times
Wed 31 December 2025	85.61 (6.84%)	80.49	78.34 - 86.00	0.9483 times
Fri 28 November 2025	80.13 (-2.01%)	82.00	77.50 - 82.70	0.7685 times
Fri 31 October 2025	81.77 (17.2%)	69.94	68.37 - 82.65	1.1635 times
Tue 30 September 2025	69.77 (2.62%)	68.00	67.57 - 73.99	0.6093 times
Fri 29 August 2025	67.99 (-1.12%)	68.90	67.30 - 71.70	0.4719 times
Thu 31 July 2025	68.76 (-5.6%)	73.25	68.23 - 78.45	1.0341 times

monthly chart IdfcFirst

Indicator Analysis of IdfcFirst

Please login to view indicator analysis. or View indicator analysis of IdfcFirst IDFCFIRSTB on MunafaSutra.com for free

DMA SMA EMA moving averages of Idfc First IDFCFIRSTB

DMA (daily moving average) of Idfc First IDFCFIRSTB

DMA period	DMA value
5 day DMA	67.91
12 day DMA	68.71
20 day DMA	68.84
35 day DMA	67.07
50 day DMA	66.2
100 day DMA	74.04
150 day DMA	75.92
200 day DMA	74.53

EMA (exponential moving average) of Idfc First IDFCFIRSTB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	68.15	68.08	68.02
12 day EMA	68.35	68.36	68.39
20 day EMA	68.25	68.24	68.24
35 day EMA	67.67	67.63	67.6
50 day EMA	66.83	66.77	66.71

SMA (simple moving average) of Idfc First IDFCFIRSTB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	67.91	67.96	67.98
12 day SMA	68.71	68.75	68.87
20 day SMA	68.84	68.84	68.83
35 day SMA	67.07	66.89	66.75
50 day SMA	66.2	66.24	66.27
100 day SMA	74.04	74.22	74.38
150 day SMA	75.92	75.95	75.98
200 day SMA	74.53	74.54	74.55

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
20 Wed	68.32	67.44	66.84 to 68.52	0.91 times
19 Tue	67.90	67.95	67.75 to 68.70	0.96 times
18 Mon	67.73	67.49	66.33 to 67.95	0.99 times
15 Fri	67.85	68.95	66.85 to 68.95	1.06 times
14 Thu	68.81	68.75	67.48 to 69.25	1.08 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
20 Wed	68.71	67.58	67.23 to 68.92	1.46 times
19 Tue	68.28	68.67	68.17 to 69.10	1.14 times
18 Mon	68.11	67.40	66.58 to 68.34	1 times
15 Fri	68.24	69.00	67.32 to 69.00	0.72 times
14 Thu	69.26	69.09	67.94 to 69.58	0.68 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
20 Wed	68.81	67.86	67.40 to 68.98	1.26 times
19 Tue	68.50	68.80	68.40 to 69.24	1.11 times
18 Mon	68.32	67.75	67.01 to 68.57	0.97 times
15 Fri	68.43	68.93	67.60 to 69.05	0.86 times
14 Thu	69.53	69.50	68.18 to 69.80	0.8 times

Option chain for Idfc First IDFCFIRSTB 26 Tue May 2026 expiry

IdfcFirst IDFCFIRSTB Option strike: 80.00

Date	CE	PE	PCR
20 Wed May 2026	0.02	12.08	0.7
19 Tue May 2026	0.02	11.70	0.62
18 Mon May 2026	0.02	11.70	0.53
15 Fri May 2026	0.04	11.70	0.52

IdfcFirst IDFCFIRSTB Option strike: 78.00

Date	CE	PE	PCR
20 Wed May 2026	0.02	9.64	0.88
19 Tue May 2026	0.02	10.05	0.97
18 Mon May 2026	0.03	10.33	0.99
15 Fri May 2026	0.04	9.80	0.98

IdfcFirst IDFCFIRSTB Option strike: 76.00

Date	CE	PE	PCR
20 Wed May 2026	0.02	7.50	0.44
19 Tue May 2026	0.04	7.70	0.44
18 Mon May 2026	0.05	8.38	0.44
15 Fri May 2026	0.08	7.81	0.44

IdfcFirst IDFCFIRSTB Option strike: 75.00

Date	CE	PE	PCR
20 Wed May 2026	0.04	6.63	0.18
19 Tue May 2026	0.06	6.77	0.18
18 Mon May 2026	0.08	7.80	0.18
15 Fri May 2026	0.11	6.93	0.17

IdfcFirst IDFCFIRSTB Option strike: 74.00

Date	CE	PE	PCR
20 Wed May 2026	0.07	5.79	0.55
19 Tue May 2026	0.09	6.13	0.56
18 Mon May 2026	0.10	6.97	0.59
15 Fri May 2026	0.16	6.32	0.54

IdfcFirst IDFCFIRSTB Option strike: 73.00

Date	CE	PE	PCR
20 Wed May 2026	0.11	4.79	0.38
19 Tue May 2026	0.13	5.25	0.4
18 Mon May 2026	0.15	5.82	0.41
15 Fri May 2026	0.24	4.98	0.38

IdfcFirst IDFCFIRSTB Option strike: 72.00

Date	CE	PE	PCR
20 Wed May 2026	0.19	3.83	0.42
19 Tue May 2026	0.19	4.14	0.4
18 Mon May 2026	0.23	4.26	0.42
15 Fri May 2026	0.34	4.41	0.45

IdfcFirst IDFCFIRSTB Option strike: 71.00

Date	CE	PE	PCR
20 Wed May 2026	0.32	2.99	0.57
19 Tue May 2026	0.32	3.47	0.61
18 Mon May 2026	0.34	3.50	0.63
15 Fri May 2026	0.50	3.59	0.65

IdfcFirst IDFCFIRSTB Option strike: 70.00

Date	CE	PE	PCR
20 Wed May 2026	0.53	2.12	0.62
19 Tue May 2026	0.49	2.59	0.63
18 Mon May 2026	0.54	2.80	0.67
15 Fri May 2026	0.73	2.83	0.64

IdfcFirst IDFCFIRSTB Option strike: 69.00

Date	CE	PE	PCR
20 Wed May 2026	0.86	1.56	0.55
19 Tue May 2026	0.77	1.84	0.54
18 Mon May 2026	0.83	2.04	0.55
15 Fri May 2026	1.06	2.17	0.64

IdfcFirst IDFCFIRSTB Option strike: 68.00

Date	CE	PE	PCR
20 Wed May 2026	1.34	0.98	0.94
19 Tue May 2026	1.22	1.27	0.91
18 Mon May 2026	1.24	1.52	0.89
15 Fri May 2026	1.48	1.59	0.91

IdfcFirst IDFCFIRSTB Option strike: 67.00

Date	CE	PE	PCR
20 Wed May 2026	1.94	0.64	1.5
19 Tue May 2026	1.81	0.84	1.54
18 Mon May 2026	1.75	1.04	1.8
15 Fri May 2026	2.04	1.14	1.78

IdfcFirst IDFCFIRSTB Option strike: 66.00

Date	CE	PE	PCR
20 Wed May 2026	2.75	0.42	1.3
19 Tue May 2026	2.48	0.56	1.38
18 Mon May 2026	2.38	0.73	1.49
15 Fri May 2026	2.71	0.81	1.4

IdfcFirst IDFCFIRSTB Option strike: 65.00

Date	CE	PE	PCR
20 Wed May 2026	3.59	0.26	0.77
19 Tue May 2026	3.34	0.38	0.76
18 Mon May 2026	3.29	0.49	0.73
15 Fri May 2026	3.49	0.57	0.72

IdfcFirst IDFCFIRSTB Option strike: 64.00

Date	CE	PE	PCR
20 Wed May 2026	4.13	0.15	9.97
19 Tue May 2026	4.13	0.25	11.73
18 Mon May 2026	4.00	0.34	10.37
15 Fri May 2026	4.53	0.40	6.86

IdfcFirst IDFCFIRSTB Option strike: 63.00

Date	CE	PE	PCR
20 Wed May 2026	5.33	0.10	1.77
19 Tue May 2026	5.04	0.16	1.54
18 Mon May 2026	4.98	0.22	2.27
15 Fri May 2026	5.13	0.27	1.96

IdfcFirst IDFCFIRSTB Option strike: 62.00

Date	CE	PE	PCR
20 Wed May 2026	6.15	0.06	2.76
19 Tue May 2026	6.15	0.10	3.02
18 Mon May 2026	5.82	0.17	3.02
15 Fri May 2026	6.43	0.19	3.1

IdfcFirst IDFCFIRSTB Option strike: 61.00

Date	CE	PE	PCR
20 Wed May 2026	7.98	0.04	3.07
19 Tue May 2026	7.98	0.08	3.27
18 Mon May 2026	7.98	0.12	3.67
15 Fri May 2026	7.98	0.15	4.2

IdfcFirst IDFCFIRSTB Option strike: 60.00

Date	CE	PE	PCR
20 Wed May 2026	8.32	0.03	2.4
19 Tue May 2026	8.30	0.06	3.14
18 Mon May 2026	7.72	0.09	3.3
15 Fri May 2026	8.00	0.11	3.54

IdfcFirst IDFCFIRSTB Option strike: 59.00

Date	CE	PE	PCR
20 Wed May 2026	12.60	0.03	58.67
19 Tue May 2026	12.60	0.04	40.33
18 Mon May 2026	12.60	0.07	39.67
15 Fri May 2026	12.60	0.09	44.67

IdfcFirst IDFCFIRSTB Option strike: 58.00

Date	CE	PE	PCR
20 Wed May 2026	10.00	0.03	153
19 Tue May 2026	10.00	0.04	129.5
18 Mon May 2026	11.47	0.05	82
15 Fri May 2026	11.47	0.07	86.67

IdfcFirst IDFCFIRSTB Option strike: 55.00

Date	CE	PE	PCR
20 Wed May 2026	13.42	0.01	97
19 Tue May 2026	13.42	0.01	111
18 Mon May 2026	13.42	0.03	121
15 Fri May 2026	13.42	0.04	140

IdfcFirst IDFCFIRSTB Option strike: 52.00

Date	CE	PE	PCR
20 Wed May 2026	15.64	0.04	1.14
19 Tue May 2026	15.72	0.04	1.14
18 Mon May 2026	15.72	0.04	1.14
15 Fri May 2026	15.72	0.04	1.14

IdfcFirst IDFCFIRSTB Option strike: 50.00

Date	CE	PE	PCR
20 Wed May 2026	20.65	0.01	20.5
19 Tue May 2026	20.65	0.02	21
18 Mon May 2026	20.65	0.01	21.5
15 Fri May 2026	20.65	0.02	22

Feed