Login or Join
HomepageIdfcFirst IDFCFIRSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfc First IDFCFIRSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IdfcFirst
Strong Daily Stock price targets for IdfcFirst IDFCFIRSTB are 79.04 and 80.89
| Daily Target 1 | 78.58 |
| Daily Target 2 | 79.49 |
| Daily Target 3 | 80.433333333333 |
| Daily Target 4 | 81.34 |
| Daily Target 5 | 82.28 |
Daily price and volume Idfc First
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 80.39 (-1.29%) | 80.95 | 79.53 - 81.38 | 0.8563 times | Wed 30 September 2026 | 81.44 (2.49%) | 79.46 | 79.46 - 82.08 | 0.8177 times | Tue 29 September 2026 | 79.46 (-1.35%) | 80.40 | 78.60 - 80.63 | 1.2689 times | Mon 28 September 2026 | 80.55 (-3.88%) | 83.25 | 80.45 - 83.50 | 0.7382 times | Fri 25 September 2026 | 83.80 (0.05%) | 83.48 | 83.27 - 84.25 | 0.7158 times | Thu 24 September 2026 | 83.76 (-4.71%) | 84.50 | 83.30 - 85.49 | 1.4223 times | Wed 23 September 2026 | 87.90 (2.96%) | 85.98 | 85.90 - 89.61 | 2.2611 times | Tue 22 September 2026 | 85.37 (-0.5%) | 85.64 | 84.90 - 86.10 | 0.2523 times | Mon 21 September 2026 | 85.80 (-0.14%) | 85.92 | 85.20 - 86.55 | 0.7093 times | Fri 18 September 2026 | 85.92 (-0.47%) | 86.00 | 85.92 - 87.17 | 0.9582 times | Thu 17 September 2026 | 86.33 (1.55%) | 84.75 | 84.53 - 86.49 | 0.5957 times |
Weekly price and charts IdfcFirst
Strong weekly Stock price targets for IdfcFirst IDFCFIRSTB are 77.05 and 81.95
| Weekly Target 1 | 75.93 |
| Weekly Target 2 | 78.16 |
| Weekly Target 3 | 80.83 |
| Weekly Target 4 | 83.06 |
| Weekly Target 5 | 85.73 |
Weekly price and volumes for Idfc First
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 80.39 (-4.07%) | 83.25 | 78.60 - 83.50 | 1.0157 times | Fri 25 September 2026 | 83.80 (-2.47%) | 85.92 | 83.27 - 89.61 | 1.4792 times | Fri 18 September 2026 | 85.92 (-0.34%) | 86.56 | 84.53 - 87.17 | 0.8104 times | Fri 11 September 2026 | 86.21 (-0.58%) | 86.29 | 85.41 - 87.40 | 0.6881 times | Fri 04 September 2026 | 86.71 (4.32%) | 83.00 | 82.50 - 88.10 | 1.0631 times | Fri 28 August 2026 | 83.12 (-4.18%) | 86.91 | 82.95 - 86.94 | 0.5886 times | Fri 21 August 2026 | 86.75 (1.24%) | 85.41 | 84.51 - 86.75 | 0.4907 times | Fri 14 August 2026 | 85.69 (1.26%) | 84.34 | 83.61 - 86.67 | 0.5521 times | Fri 07 August 2026 | 84.62 (-0.07%) | 85.31 | 84.35 - 86.50 | 0.5898 times | Fri 31 July 2026 | 84.68 (4.81%) | 86.30 | 83.70 - 88.76 | 2.7223 times | Fri 24 July 2026 | 80.79 (0.55%) | 79.99 | 78.88 - 82.70 | 0.8057 times |
Monthly price and charts IdfcFirst
Strong monthly Stock price targets for IdfcFirst IDFCFIRSTB are 79.04 and 80.89
| Monthly Target 1 | 78.58 |
| Monthly Target 2 | 79.49 |
| Monthly Target 3 | 80.433333333333 |
| Monthly Target 4 | 81.34 |
| Monthly Target 5 | 82.28 |
Monthly price and volumes Idfc First
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 80.39 (-1.29%) | 80.95 | 79.53 - 81.38 | 0.042 times | Wed 30 September 2026 | 81.44 (-5.27%) | 85.20 | 78.60 - 89.61 | 0.8228 times | Mon 31 August 2026 | 85.97 (1.52%) | 85.31 | 82.50 - 86.94 | 0.4288 times | Fri 31 July 2026 | 84.68 (6.53%) | 79.25 | 77.47 - 88.76 | 0.9919 times | Tue 30 June 2026 | 79.49 (11.46%) | 71.30 | 69.53 - 81.46 | 1.0473 times | Fri 29 May 2026 | 71.32 (2.41%) | 70.07 | 66.16 - 73.08 | 0.8288 times | Thu 30 April 2026 | 69.64 (18.33%) | 60.84 | 58.08 - 71.15 | 0.8716 times | Mon 30 March 2026 | 58.85 (-19.91%) | 70.50 | 58.67 - 73.25 | 1.2788 times | Fri 27 February 2026 | 73.48 (-12.08%) | 84.50 | 66.80 - 86.19 | 2.7436 times | Fri 30 January 2026 | 83.58 (-2.37%) | 85.62 | 79.62 - 87.00 | 0.9445 times | Wed 31 December 2025 | 85.61 (6.84%) | 80.49 | 78.34 - 86.00 | 0.9954 times |
Indicator Analysis of IdfcFirst
Please login to view indicator analysis. or View indicator analysis of IdfcFirst IDFCFIRSTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Idfc First IDFCFIRSTB
DMA (daily moving average) of Idfc First IDFCFIRSTB
| DMA period | DMA value |
| 5 day DMA | 81.13 |
| 12 day DMA | 83.81 |
| 20 day DMA | 84.84 |
| 35 day DMA | 85 |
| 50 day DMA | 84.87 |
| 100 day DMA | 80.13 |
| 150 day DMA | 75.65 |
| 200 day DMA | 77.71 |
EMA (exponential moving average) of Idfc First IDFCFIRSTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.4 | 81.91 | 82.14 |
| 12 day EMA | 83.02 | 83.5 | 83.87 |
| 20 day EMA | 83.81 | 84.17 | 84.46 |
| 35 day EMA | 84.21 | 84.44 | 84.62 |
| 50 day EMA | 84.15 | 84.3 | 84.42 |
SMA (simple moving average) of Idfc First IDFCFIRSTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.13 | 81.8 | 83.09 |
| 12 day SMA | 83.81 | 84.18 | 84.58 |
| 20 day SMA | 84.84 | 85.07 | 85.24 |
| 35 day SMA | 85 | 85.16 | 85.24 |
| 50 day SMA | 84.87 | 84.87 | 84.88 |
| 100 day SMA | 80.13 | 80.01 | 79.91 |
| 150 day SMA | 75.65 | 75.67 | 75.68 |
| 200 day SMA | 77.71 | 77.7 | 77.7 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 80.92 | 81.39 | 79.95 to 81.88 | 1.2 times |
| 29 Tue | 80.57 | 80.80 | 79.00 to 81.07 | 1.24 times |
| 28 Mon | 81.12 | 83.95 | 80.50 to 83.95 | 1.09 times |
| 25 Fri | 84.12 | 84.11 | 83.73 to 84.77 | 0.89 times |
| 24 Thu | 83.89 | 85.66 | 83.73 to 85.98 | 0.58 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 81.29 | 81.65 | 80.49 to 82.12 | 1.11 times |
| 29 Tue | 81.01 | 81.17 | 79.55 to 81.48 | 1.08 times |
| 28 Mon | 81.54 | 83.21 | 81.45 to 83.25 | 1 times |
| 25 Fri | 84.50 | 84.40 | 84.20 to 85.00 | 0.91 times |
| 24 Thu | 84.28 | 86.42 | 84.16 to 86.50 | 0.9 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 81.00 | 81.90 | 80.90 to 82.03 | 1 times |
Option chain for Idfc First IDFCFIRSTB 27 Tue October 2026 expiry
IdfcFirst IDFCFIRSTB Option strike: 100.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.07 | 19.00 | 0.15 |
| 29 Tue September 2026 | 0.09 | 19.00 | 0.14 |
| 28 Mon September 2026 | 0.10 | 17.90 | 0.12 |
| 25 Fri September 2026 | 0.14 | 15.70 | 0.12 |
IdfcFirst IDFCFIRSTB Option strike: 98.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.09 | 16.16 | 0.04 |
| 29 Tue September 2026 | 0.11 | 9.55 | 0.06 |
| 28 Mon September 2026 | 0.14 | 9.55 | 0.06 |
| 25 Fri September 2026 | 0.14 | 9.55 | 0.05 |
IdfcFirst IDFCFIRSTB Option strike: 95.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.13 | 14.17 | 0.61 |
| 29 Tue September 2026 | 0.15 | 13.70 | 0.76 |
| 28 Mon September 2026 | 0.19 | 13.70 | 0.79 |
| 25 Fri September 2026 | 0.28 | 10.98 | 0.52 |
IdfcFirst IDFCFIRSTB Option strike: 93.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.19 | 11.17 | 0.11 |
| 29 Tue September 2026 | 0.20 | 11.17 | 0.06 |
| 28 Mon September 2026 | 0.25 | 11.17 | 0.05 |
| 25 Fri September 2026 | 0.40 | 9.42 | 0.05 |
IdfcFirst IDFCFIRSTB Option strike: 92.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.21 | 12.00 | 0.05 |
| 29 Tue September 2026 | 0.25 | 8.28 | 0.02 |
| 28 Mon September 2026 | 0.32 | 8.28 | 0.02 |
| 25 Fri September 2026 | 0.50 | 8.28 | 0.02 |
IdfcFirst IDFCFIRSTB Option strike: 91.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.27 | 7.84 | 0.77 |
| 29 Tue September 2026 | 0.27 | 7.84 | 0.7 |
| 28 Mon September 2026 | 0.35 | 7.84 | 0.65 |
| 25 Fri September 2026 | 0.59 | 7.84 | 0.98 |
IdfcFirst IDFCFIRSTB Option strike: 90.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.35 | 9.37 | 0.2 |
| 29 Tue September 2026 | 0.34 | 9.40 | 0.2 |
| 28 Mon September 2026 | 0.44 | 9.49 | 0.12 |
| 25 Fri September 2026 | 0.75 | 6.50 | 0.08 |
IdfcFirst IDFCFIRSTB Option strike: 89.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.44 | 8.34 | 0.41 |
| 29 Tue September 2026 | 0.40 | 7.31 | 0.1 |
| 28 Mon September 2026 | 0.51 | 7.31 | 0.1 |
| 25 Fri September 2026 | 0.90 | 5.80 | 0.1 |
IdfcFirst IDFCFIRSTB Option strike: 88.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.55 | 6.82 | 0.15 |
| 29 Tue September 2026 | 0.52 | 7.47 | 0.16 |
| 28 Mon September 2026 | 0.62 | 7.09 | 0.14 |
| 25 Fri September 2026 | 1.13 | 4.70 | 0.23 |
IdfcFirst IDFCFIRSTB Option strike: 87.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.70 | 6.62 | 0.19 |
| 29 Tue September 2026 | 0.63 | 6.99 | 0.67 |
| 28 Mon September 2026 | 0.77 | 6.56 | 0.72 |
| 25 Fri September 2026 | 1.42 | 4.01 | 0.98 |
IdfcFirst IDFCFIRSTB Option strike: 86.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.86 | 6.19 | 0.15 |
| 29 Tue September 2026 | 0.79 | 6.11 | 0.21 |
| 28 Mon September 2026 | 0.96 | 5.82 | 0.22 |
| 25 Fri September 2026 | 1.77 | 3.44 | 0.23 |
IdfcFirst IDFCFIRSTB Option strike: 85.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.09 | 5.02 | 0.45 |
| 29 Tue September 2026 | 0.99 | 5.25 | 0.76 |
| 28 Mon September 2026 | 1.21 | 5.01 | 0.84 |
| 25 Fri September 2026 | 2.20 | 3.00 | 1.44 |
IdfcFirst IDFCFIRSTB Option strike: 84.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.34 | 4.40 | 0.32 |
| 29 Tue September 2026 | 1.25 | 4.49 | 0.94 |
| 28 Mon September 2026 | 1.49 | 4.33 | 0.75 |
| 25 Fri September 2026 | 2.70 | 2.42 | 0.83 |
IdfcFirst IDFCFIRSTB Option strike: 83.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.68 | 3.72 | 1 |
| 29 Tue September 2026 | 1.51 | 3.93 | 0.88 |
| 28 Mon September 2026 | 1.85 | 3.71 | 1.02 |
| 25 Fri September 2026 | 3.30 | 2.03 | 2.56 |
IdfcFirst IDFCFIRSTB Option strike: 82.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.06 | 3.08 | 2.19 |
| 29 Tue September 2026 | 1.90 | 3.27 | 2.74 |
| 28 Mon September 2026 | 2.27 | 3.08 | 4.16 |
| 25 Fri September 2026 | 3.92 | 1.69 | 16.43 |
IdfcFirst IDFCFIRSTB Option strike: 81.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.48 | 2.55 | 1.28 |
| 29 Tue September 2026 | 2.37 | 2.73 | 1.03 |
| 28 Mon September 2026 | 2.75 | 2.61 | 1.99 |
| 25 Fri September 2026 | 4.46 | 1.38 | 2.19 |
IdfcFirst IDFCFIRSTB Option strike: 80.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 3.02 | 2.10 | 1.34 |
| 29 Tue September 2026 | 2.88 | 2.22 | 1.15 |
| 28 Mon September 2026 | 3.31 | 2.18 | 2.26 |
| 25 Fri September 2026 | 5.35 | 1.10 | 5.24 |
IdfcFirst IDFCFIRSTB Option strike: 79.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 3.65 | 1.68 | 8.29 |
| 29 Tue September 2026 | 3.47 | 1.80 | 2.02 |
| 28 Mon September 2026 | 3.82 | 1.80 | 1.77 |
| 25 Fri September 2026 | 9.00 | 0.88 | 64 |
IdfcFirst IDFCFIRSTB Option strike: 78.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 4.78 | 1.35 | 2.02 |
| 29 Tue September 2026 | 4.05 | 1.47 | 3.24 |
| 28 Mon September 2026 | 4.54 | 1.46 | 3.08 |
| 25 Fri September 2026 | 7.50 | 0.67 | 4.23 |
IdfcFirst IDFCFIRSTB Option strike: 77.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 5.00 | 1.07 | 9.63 |
| 29 Tue September 2026 | 4.79 | 1.14 | 17.54 |
| 28 Mon September 2026 | 5.22 | 1.14 | 19.52 |
| 25 Fri September 2026 | 11.75 | 0.49 | 145 |
IdfcFirst IDFCFIRSTB Option strike: 76.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 5.90 | 0.84 | 8.39 |
| 29 Tue September 2026 | 5.57 | 0.93 | 2.95 |
| 28 Mon September 2026 | 7.53 | 0.94 | 7.58 |
| 25 Fri September 2026 | 8.36 | 0.39 | 6.3 |
IdfcFirst IDFCFIRSTB Option strike: 75.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 7.26 | 0.66 | 10.08 |
| 29 Tue September 2026 | 6.05 | 0.74 | 8.56 |
| 28 Mon September 2026 | 6.85 | 0.68 | 4.81 |
IdfcFirst IDFCFIRSTB Option strike: 73.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 8.20 | 0.41 | 26.33 |
| 29 Tue September 2026 | 8.20 | 0.44 | 9 |
IdfcFirst IDFCFIRSTB Option strike: 72.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 10.10 | 0.32 | 95 |
| 29 Tue September 2026 | 10.10 | 0.35 | 92.67 |
| 28 Mon September 2026 | 10.10 | 0.30 | 40.67 |
| 25 Fri September 2026 | 12.00 | 0.13 | 9.33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.