Login or Join
HomepageIdfcFirst IDFCFIRSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfc First IDFCFIRSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IdfcFirst
Strong Daily Stock price targets for IdfcFirst IDFCFIRSTB are 83.58 and 84.88
| Daily Target 1 | 83.19 |
| Daily Target 2 | 83.97 |
| Daily Target 3 | 84.486666666667 |
| Daily Target 4 | 85.27 |
| Daily Target 5 | 85.79 |
Daily price and volume Idfc First
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 84.76 (-0.31%) | 84.93 | 83.70 - 85.00 | 0.5261 times | Wed 29 July 2026 | 85.02 (-0.85%) | 85.75 | 84.57 - 86.10 | 0.5247 times | Tue 28 July 2026 | 85.75 (1.02%) | 84.79 | 84.54 - 86.80 | 1.4169 times | Mon 27 July 2026 | 84.88 (5.06%) | 86.30 | 84.70 - 88.76 | 4.8999 times | Fri 24 July 2026 | 80.79 (1.11%) | 79.70 | 78.88 - 81.09 | 0.4478 times | Thu 23 July 2026 | 79.90 (-1.02%) | 80.21 | 79.70 - 81.18 | 0.311 times | Wed 22 July 2026 | 80.72 (-1.15%) | 81.35 | 79.72 - 81.40 | 0.3791 times | Tue 21 July 2026 | 81.66 (-0.15%) | 81.78 | 81.52 - 82.70 | 0.4858 times | Mon 20 July 2026 | 81.78 (1.78%) | 79.99 | 79.70 - 82.18 | 0.6707 times | Fri 17 July 2026 | 80.35 (1.35%) | 79.28 | 78.78 - 80.80 | 0.3379 times | Thu 16 July 2026 | 79.28 (-0.24%) | 79.47 | 79.10 - 79.60 | 0.3475 times |
Weekly price and charts IdfcFirst
Strong weekly Stock price targets for IdfcFirst IDFCFIRSTB are 81.7 and 86.76
| Weekly Target 1 | 80.68 |
| Weekly Target 2 | 82.72 |
| Weekly Target 3 | 85.74 |
| Weekly Target 4 | 87.78 |
| Weekly Target 5 | 90.8 |
Weekly price and volumes for Idfc First
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 84.76 (4.91%) | 86.30 | 83.70 - 88.76 | 1.9799 times | Fri 24 July 2026 | 80.79 (0.55%) | 79.99 | 78.88 - 82.70 | 0.6166 times | Fri 17 July 2026 | 80.35 (-0.59%) | 79.99 | 78.78 - 80.80 | 0.4571 times | Fri 10 July 2026 | 80.83 (0.46%) | 80.50 | 77.47 - 81.77 | 0.6291 times | Fri 03 July 2026 | 80.46 (1.57%) | 79.00 | 77.88 - 81.30 | 1.1379 times | Thu 25 June 2026 | 79.22 (0.69%) | 78.68 | 78.16 - 81.46 | 0.8035 times | Fri 19 June 2026 | 78.68 (2.85%) | 78.00 | 76.89 - 79.09 | 0.9097 times | Fri 12 June 2026 | 76.50 (5.74%) | 72.00 | 71.10 - 77.39 | 1.2239 times | Fri 05 June 2026 | 72.35 (1.44%) | 71.30 | 69.53 - 72.90 | 0.919 times | Fri 29 May 2026 | 71.32 (3.54%) | 69.60 | 69.04 - 73.08 | 1.3232 times | Fri 22 May 2026 | 68.88 (1.82%) | 67.30 | 66.16 - 69.10 | 0.5552 times |
Monthly price and charts IdfcFirst
Strong monthly Stock price targets for IdfcFirst IDFCFIRSTB are 81.12 and 92.41
| Monthly Target 1 | 72.37 |
| Monthly Target 2 | 78.57 |
| Monthly Target 3 | 83.663333333333 |
| Monthly Target 4 | 89.86 |
| Monthly Target 5 | 94.95 |
Monthly price and volumes Idfc First
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 84.76 (6.63%) | 79.25 | 77.47 - 88.76 | 0.8268 times | Tue 30 June 2026 | 79.49 (11.46%) | 71.30 | 69.53 - 81.46 | 0.8947 times | Fri 29 May 2026 | 71.32 (2.41%) | 70.07 | 66.16 - 73.08 | 0.708 times | Thu 30 April 2026 | 69.64 (18.33%) | 60.84 | 58.08 - 71.15 | 0.7446 times | Mon 30 March 2026 | 58.85 (-19.91%) | 70.50 | 58.67 - 73.25 | 1.0924 times | Fri 27 February 2026 | 73.48 (-12.08%) | 84.50 | 66.80 - 86.19 | 2.3438 times | Fri 30 January 2026 | 83.58 (-2.37%) | 85.62 | 79.62 - 87.00 | 0.8068 times | Wed 31 December 2025 | 85.61 (6.84%) | 80.49 | 78.34 - 86.00 | 0.8504 times | Fri 28 November 2025 | 80.13 (-2.01%) | 82.00 | 77.50 - 82.70 | 0.6891 times | Fri 31 October 2025 | 81.77 (17.2%) | 69.94 | 68.37 - 82.65 | 1.0433 times | Tue 30 September 2025 | 69.77 (2.62%) | 68.00 | 67.57 - 73.99 | 0.5464 times |
Indicator Analysis of IdfcFirst
Please login to view indicator analysis. or View indicator analysis of IdfcFirst IDFCFIRSTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Idfc First IDFCFIRSTB
DMA (daily moving average) of Idfc First IDFCFIRSTB
| DMA period | DMA value |
| 5 day DMA | 84.24 |
| 12 day DMA | 82.03 |
| 20 day DMA | 81.22 |
| 35 day DMA | 79.94 |
| 50 day DMA | 77.26 |
| 100 day DMA | 71.77 |
| 150 day DMA | 75.34 |
| 200 day DMA | 76.3 |
EMA (exponential moving average) of Idfc First IDFCFIRSTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.15 | 83.85 | 83.27 |
| 12 day EMA | 82.63 | 82.24 | 81.74 |
| 20 day EMA | 81.44 | 81.09 | 80.68 |
| 35 day EMA | 79.16 | 78.83 | 78.47 |
| 50 day EMA | 77.2 | 76.89 | 76.56 |
SMA (simple moving average) of Idfc First IDFCFIRSTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.24 | 83.27 | 82.41 |
| 12 day SMA | 82.03 | 81.57 | 81.2 |
| 20 day SMA | 81.22 | 80.96 | 80.65 |
| 35 day SMA | 79.94 | 79.6 | 79.28 |
| 50 day SMA | 77.26 | 76.92 | 76.57 |
| 100 day SMA | 71.77 | 71.64 | 71.52 |
| 150 day SMA | 75.34 | 75.33 | 75.33 |
| 200 day SMA | 76.3 | 76.23 | 76.16 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 84.76 | 84.70 | 83.81 to 85.08 | 1.09 times |
| 29 Wed | 85.05 | 86.50 | 84.80 to 86.50 | 1.1 times |
| 28 Tue | 85.96 | 85.15 | 84.86 to 87.14 | 1.1 times |
| 27 Mon | 85.24 | 87.28 | 85.07 to 89.10 | 1.02 times |
| 24 Fri | 81.23 | 80.05 | 79.26 to 81.49 | 0.68 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 85.17 | 85.20 | 84.35 to 85.50 | 1.03 times |
| 29 Wed | 85.46 | 86.62 | 85.38 to 86.62 | 1.02 times |
| 28 Tue | 86.44 | 85.52 | 85.52 to 87.61 | 1.01 times |
| 27 Mon | 85.73 | 88.46 | 85.57 to 89.75 | 0.98 times |
| 24 Fri | 81.59 | 79.94 | 79.66 to 81.86 | 0.95 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 85.68 | 86.39 | 84.86 to 86.39 | 1.63 times |
| 29 Wed | 86.47 | 86.38 | 85.88 to 86.47 | 0.38 times |
Option chain for Idfc First IDFCFIRSTB 25 Tue August 2026 expiry
IdfcFirst IDFCFIRSTB Option strike: 98.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 0.12 | 12.24 | 0.17 |
| 29 Wed July 2026 | 0.13 | 12.24 | 0.15 |
| 28 Tue July 2026 | 0.18 | 12.09 | 0.21 |
IdfcFirst IDFCFIRSTB Option strike: 95.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 0.23 | 10.45 | 0.05 |
| 29 Wed July 2026 | 0.27 | 9.56 | 0.03 |
| 28 Tue July 2026 | 0.38 | 8.90 | 0.03 |
| 27 Mon July 2026 | 0.48 | 9.90 | 0.01 |
IdfcFirst IDFCFIRSTB Option strike: 94.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 0.29 | 8.07 | 0.01 |
| 29 Wed July 2026 | 0.33 | 8.07 | 0.01 |
| 28 Tue July 2026 | 0.49 | 8.07 | 0.01 |
| 27 Mon July 2026 | 0.58 | 8.07 | 0.01 |
IdfcFirst IDFCFIRSTB Option strike: 92.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 0.47 | 7.59 | 0.14 |
| 29 Wed July 2026 | 0.53 | 7.13 | 0.13 |
| 28 Tue July 2026 | 0.80 | 6.68 | 0.27 |
| 27 Mon July 2026 | 0.87 | 7.39 | 0.12 |
| 24 Fri July 2026 | 0.33 | 11.40 | 0.16 |
IdfcFirst IDFCFIRSTB Option strike: 90.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 0.74 | 5.90 | 0.24 |
| 29 Wed July 2026 | 0.85 | 5.69 | 0.27 |
| 28 Tue July 2026 | 1.21 | 5.14 | 0.29 |
| 27 Mon July 2026 | 1.29 | 5.98 | 0.23 |
| 24 Fri July 2026 | 0.52 | 9.03 | 0.63 |
IdfcFirst IDFCFIRSTB Option strike: 89.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 0.91 | 4.98 | 0.07 |
| 29 Wed July 2026 | 1.05 | 4.98 | 0.08 |
| 28 Tue July 2026 | 1.47 | 4.35 | 0.3 |
| 27 Mon July 2026 | 1.52 | 5.26 | 0.25 |
IdfcFirst IDFCFIRSTB Option strike: 88.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 1.17 | 4.28 | 0.31 |
| 29 Wed July 2026 | 1.30 | 4.25 | 0.32 |
| 28 Tue July 2026 | 1.80 | 3.84 | 0.31 |
| 27 Mon July 2026 | 1.81 | 4.56 | 0.31 |
| 24 Fri July 2026 | 0.79 | 7.45 | 0.02 |
IdfcFirst IDFCFIRSTB Option strike: 87.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 1.45 | 3.69 | 0.38 |
| 29 Wed July 2026 | 1.61 | 3.53 | 0.43 |
| 28 Tue July 2026 | 2.16 | 3.16 | 0.45 |
| 27 Mon July 2026 | 2.16 | 3.82 | 0.41 |
IdfcFirst IDFCFIRSTB Option strike: 86.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 1.78 | 3.03 | 0.41 |
| 29 Wed July 2026 | 1.99 | 2.94 | 0.47 |
| 28 Tue July 2026 | 2.63 | 2.60 | 0.48 |
| 27 Mon July 2026 | 2.53 | 3.27 | 0.46 |
| 24 Fri July 2026 | 1.21 | 6.26 | 0.02 |
IdfcFirst IDFCFIRSTB Option strike: 85.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 2.22 | 2.46 | 0.75 |
| 29 Wed July 2026 | 2.43 | 2.40 | 0.84 |
| 28 Tue July 2026 | 3.12 | 2.12 | 0.77 |
| 27 Mon July 2026 | 2.98 | 2.71 | 0.64 |
| 24 Fri July 2026 | 1.50 | 5.06 | 0.11 |
IdfcFirst IDFCFIRSTB Option strike: 84.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 2.70 | 1.96 | 2.04 |
| 29 Wed July 2026 | 2.95 | 1.92 | 2.8 |
| 28 Tue July 2026 | 3.68 | 1.72 | 1.09 |
| 27 Mon July 2026 | 3.49 | 2.24 | 0.94 |
| 24 Fri July 2026 | 1.79 | 4.47 | 0.69 |
IdfcFirst IDFCFIRSTB Option strike: 83.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 3.27 | 1.52 | 2.3 |
| 29 Wed July 2026 | 3.56 | 1.52 | 1.84 |
| 28 Tue July 2026 | 4.32 | 1.38 | 2.2 |
| 27 Mon July 2026 | 4.02 | 1.83 | 1.31 |
| 24 Fri July 2026 | 2.14 | 3.88 | 0.1 |
IdfcFirst IDFCFIRSTB Option strike: 82.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 3.92 | 1.16 | 2.74 |
| 29 Wed July 2026 | 4.25 | 1.17 | 2.32 |
| 28 Tue July 2026 | 5.11 | 1.07 | 1.83 |
| 27 Mon July 2026 | 4.68 | 1.46 | 1.2 |
| 24 Fri July 2026 | 2.56 | 3.18 | 0.44 |
IdfcFirst IDFCFIRSTB Option strike: 81.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 4.65 | 0.89 | 12.3 |
| 29 Wed July 2026 | 4.89 | 0.93 | 12.22 |
| 28 Tue July 2026 | 5.77 | 0.83 | 3.78 |
| 27 Mon July 2026 | 5.54 | 1.17 | 6.07 |
| 24 Fri July 2026 | 3.04 | 2.68 | 0.76 |
IdfcFirst IDFCFIRSTB Option strike: 80.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 5.41 | 0.66 | 1.78 |
| 29 Wed July 2026 | 5.65 | 0.69 | 1.72 |
| 28 Tue July 2026 | 6.62 | 0.63 | 1.65 |
| 27 Mon July 2026 | 6.12 | 0.90 | 1.54 |
| 24 Fri July 2026 | 3.55 | 2.23 | 0.95 |
IdfcFirst IDFCFIRSTB Option strike: 79.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 6.10 | 0.49 | 13.1 |
| 29 Wed July 2026 | 7.49 | 0.53 | 9.94 |
| 28 Tue July 2026 | 7.49 | 0.51 | 9.12 |
| 27 Mon July 2026 | 6.95 | 0.71 | 8.89 |
| 24 Fri July 2026 | 4.25 | 1.82 | 8.39 |
IdfcFirst IDFCFIRSTB Option strike: 78.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 8.43 | 0.36 | 7.24 |
| 29 Wed July 2026 | 8.43 | 0.40 | 5.7 |
| 28 Tue July 2026 | 8.43 | 0.40 | 4.76 |
| 27 Mon July 2026 | 8.07 | 0.55 | 5.81 |
| 24 Fri July 2026 | 4.87 | 1.50 | 6.75 |
IdfcFirst IDFCFIRSTB Option strike: 77.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 7.90 | 0.26 | 12.82 |
| 29 Wed July 2026 | 10.04 | 0.30 | 8.47 |
| 28 Tue July 2026 | 10.04 | 0.31 | 3.71 |
| 27 Mon July 2026 | 9.04 | 0.42 | 1.32 |
| 24 Fri July 2026 | 5.30 | 1.22 | 0.78 |
IdfcFirst IDFCFIRSTB Option strike: 76.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 11.00 | 0.20 | 2.17 |
| 29 Wed July 2026 | 11.00 | 0.23 | 2.23 |
| 28 Tue July 2026 | 11.00 | 0.26 | 1.94 |
| 27 Mon July 2026 | 10.00 | 0.34 | 23.6 |
| 24 Fri July 2026 | 5.60 | 0.96 | 55.5 |
IdfcFirst IDFCFIRSTB Option strike: 75.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 11.15 | 0.16 | 4.08 |
| 29 Wed July 2026 | 11.15 | 0.18 | 3.94 |
| 28 Tue July 2026 | 11.15 | 0.21 | 3.87 |
| 27 Mon July 2026 | 10.57 | 0.26 | 3.31 |
| 24 Fri July 2026 | 6.93 | 0.78 | 3.49 |
IdfcFirst IDFCFIRSTB Option strike: 74.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 12.37 | 0.11 | 10.83 |
| 29 Wed July 2026 | 12.37 | 0.09 | 10.5 |
| 28 Tue July 2026 | 12.37 | 0.18 | 10.33 |
| 27 Mon July 2026 | 11.39 | 0.22 | 12.8 |
| 24 Fri July 2026 | 7.61 | 0.62 | 29.33 |
IdfcFirst IDFCFIRSTB Option strike: 73.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 12.43 | 0.10 | 1.82 |
| 29 Wed July 2026 | 12.43 | 0.12 | 1.06 |
| 28 Tue July 2026 | 7.35 | 0.14 | 3.31 |
| 27 Mon July 2026 | 7.35 | 0.50 | 1.31 |
| 24 Fri July 2026 | 7.35 | 0.52 | 1.46 |
IdfcFirst IDFCFIRSTB Option strike: 72.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 8.10 | 0.10 | 21.25 |
| 29 Wed July 2026 | 8.10 | 0.11 | 20.25 |
| 28 Tue July 2026 | 8.10 | 0.13 | 19 |
| 27 Mon July 2026 | 8.10 | 0.15 | 15.75 |
| 24 Fri July 2026 | 8.10 | 0.41 | 19.25 |
IdfcFirst IDFCFIRSTB Option strike: 71.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 14.53 | 0.08 | 5.25 |
| 29 Wed July 2026 | 14.53 | 0.09 | 6.25 |
| 28 Tue July 2026 | 8.90 | 0.34 | 24 |
| 27 Mon July 2026 | 8.90 | 0.34 | 24 |
| 24 Fri July 2026 | 8.90 | 0.34 | 24 |
IdfcFirst IDFCFIRSTB Option strike: 70.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 16.20 | 0.06 | 13.5 |
| 29 Wed July 2026 | 16.20 | 0.08 | 15 |
| 28 Tue July 2026 | 16.20 | 0.09 | 14.69 |
| 27 Mon July 2026 | 15.21 | 0.12 | 13.89 |
| 24 Fri July 2026 | 10.90 | 0.28 | 13.21 |
IdfcFirst IDFCFIRSTB Option strike: 68.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 17.81 | 0.18 | 2.43 |
| 29 Wed July 2026 | 17.81 | 0.18 | 2.43 |
| 28 Tue July 2026 | 17.86 | 0.18 | 3.4 |
| 27 Mon July 2026 | 17.01 | 0.18 | 5.67 |
IdfcFirst IDFCFIRSTB Option strike: 66.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 16.10 | 0.05 | 12 |
| 29 Wed July 2026 | 16.10 | 0.05 | 12 |
| 28 Tue July 2026 | 16.10 | 0.05 | 12 |
| 27 Mon July 2026 | 16.10 | 0.05 | 12 |
| 24 Fri July 2026 | 16.10 | 0.14 | 12 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.