IdfcamcIdfniftyet IDFNIFTYET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idfcamc Idfniftyet IDFNIFTYET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IdfcamcIdfniftyet

Strong Daily Stock price targets for IdfcamcIdfniftyet IDFNIFTYET are 249.92 and 254.97

Daily Target 1248.24
Daily Target 2251.59
Daily Target 3253.29333333333
Daily Target 4256.64
Daily Target 5258.34

Daily price and volume Idfcamc Idfniftyet

Date Closing Open Range Volume
Wed 30 September 2026 254.93 (1.64%) 255.00 249.95 - 255.00 0.6604 times
Tue 29 September 2026 250.81 (-0.72%) 253.90 249.25 - 255.00 1.206 times
Mon 28 September 2026 252.64 (-1.54%) 250.17 250.17 - 255.00 2.2504 times
Fri 25 September 2026 256.59 (-2.3%) 255.39 255.13 - 257.90 1.0128 times
Thu 24 September 2026 262.64 (1.2%) 257.70 255.05 - 262.90 0.5675 times
Wed 23 September 2026 259.52 (0.15%) 258.98 258.07 - 259.94 1.6216 times
Tue 22 September 2026 259.13 (-0.18%) 259.85 257.59 - 259.97 0.4806 times
Mon 21 September 2026 259.60 (0.23%) 258.00 256.41 - 260.00 1.3719 times
Fri 18 September 2026 259.00 (0.77%) 258.31 255.75 - 259.00 0.2205 times
Thu 17 September 2026 257.03 (0.2%) 256.30 256.30 - 258.71 0.6082 times
Wed 16 September 2026 256.51 (-0.14%) 257.05 253.00 - 257.83 0.6975 times

Daily chart IdfcamcIdfniftyet

Weekly price and charts IdfcamcIdfniftyet

Strong weekly Stock price targets for IdfcamcIdfniftyet IDFNIFTYET are 252.09 and 257.84

Weekly Target 1247.31
Weekly Target 2251.12
Weekly Target 3253.06
Weekly Target 4256.87
Weekly Target 5258.81

Weekly price and volumes for Idfcamc Idfniftyet

Date Closing Open Range Volume
Wed 30 September 2026 254.93 (-0.65%) 250.17 249.25 - 255.00 0.8788 times
Fri 25 September 2026 256.59 (-0.93%) 258.00 255.05 - 262.90 1.0789 times
Fri 18 September 2026 259.00 (0.15%) 258.60 253.00 - 262.60 0.4909 times
Fri 11 September 2026 258.60 (-2.23%) 261.00 256.62 - 266.90 1.1102 times
Fri 04 September 2026 264.49 (0.05%) 266.00 262.94 - 273.81 0.74 times
Fri 28 August 2026 264.35 (-1.23%) 270.32 262.75 - 280.69 1.3625 times
Fri 21 August 2026 267.65 (0.03%) 268.55 265.49 - 273.90 0.6498 times
Fri 14 August 2026 267.57 (-1.63%) 265.20 264.30 - 276.80 1.506 times
Fri 07 August 2026 272.01 (0.9%) 271.98 267.11 - 279.97 1.5649 times
Fri 31 July 2026 269.59 (2.59%) 262.78 262.78 - 274.19 0.6179 times
Fri 24 July 2026 262.78 (-1.97%) 266.00 259.90 - 268.18 0.0929 times

weekly chart IdfcamcIdfniftyet

Monthly price and charts IdfcamcIdfniftyet

Strong monthly Stock price targets for IdfcamcIdfniftyet IDFNIFTYET are 239.81 and 264.37

Monthly Target 1234.77
Monthly Target 2244.85
Monthly Target 3259.33
Monthly Target 4269.41
Monthly Target 5283.89

Monthly price and volumes Idfcamc Idfniftyet

Date Closing Open Range Volume
Wed 30 September 2026 254.93 (-4.28%) 266.34 249.25 - 273.81 0.3666 times
Mon 31 August 2026 266.34 (-1.21%) 271.98 262.75 - 280.69 0.4992 times
Fri 31 July 2026 269.59 (2.26%) 264.36 259.90 - 274.19 0.2403 times
Tue 30 June 2026 263.64 (1.67%) 258.03 253.83 - 272.00 0.2834 times
Fri 29 May 2026 259.32 (-1.65%) 262.01 255.00 - 270.55 0.3533 times
Thu 30 April 2026 263.68 (7.4%) 251.65 244.32 - 273.56 0.4539 times
Mon 30 March 2026 245.51 (-11.25%) 274.23 244.52 - 274.75 0.561 times
Fri 27 February 2026 276.64 (-0.65%) 278.44 271.00 - 291.10 0.293 times
Fri 30 January 2026 278.44 (-2.74%) 288.00 272.30 - 297.02 0.6512 times
Wed 31 December 2025 286.27 (-0.55%) 287.85 279.25 - 340.80 6.298 times
Fri 28 November 2025 287.85 (1.8%) 287.89 275.90 - 289.97 0.2831 times

monthly chart IdfcamcIdfniftyet

DMA SMA EMA moving averages of Idfcamc Idfniftyet IDFNIFTYET

DMA (daily moving average) of Idfcamc Idfniftyet IDFNIFTYET

DMA period DMA value
5 day DMA 255.52
12 day DMA 257.11
20 day DMA 259.21
35 day DMA 263.06
50 day DMA 264.77
100 day DMA 263.54
150 day DMA 263.6
200 day DMA 269.28

EMA (exponential moving average) of Idfcamc Idfniftyet IDFNIFTYET

EMA period EMA current EMA prev EMA prev2
5 day EMA254.9254.88256.91
12 day EMA257.08257.47258.68
20 day EMA258.95259.37260.27
35 day EMA261.41261.79262.44
50 day EMA264264.37264.92

SMA (simple moving average) of Idfcamc Idfniftyet IDFNIFTYET

SMA period SMA current SMA prev SMA prev2
5 day SMA255.52256.44258.1
12 day SMA257.11257.41258.11
20 day SMA259.21259.74260.51
35 day SMA263.06263.51264.14
50 day SMA264.77265.01265.35
100 day SMA263.54263.65263.81
150 day SMA263.6263.77263.98
200 day SMA269.28269.44269.61
Back to top | Use Dark Theme