Login or Join
HomepageIndianEmulsifiers IEML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Emulsifiers IEML_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndianEmulsifiers
Strong Daily Stock price targets for IndianEmulsifiers IEML_SM are 70.05 and 79.85
| Daily Target 1 | 62.18 |
| Daily Target 2 | 68.12 |
| Daily Target 3 | 71.983333333333 |
| Daily Target 4 | 77.92 |
| Daily Target 5 | 81.78 |
Daily price and volume Indian Emulsifiers
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 74.05 (6.47%) | 66.05 | 66.05 - 75.85 | 0.6866 times | Wed 01 April 2026 | 69.55 (14.77%) | 62.55 | 62.55 - 70.45 | 0.3388 times | Mon 30 March 2026 | 60.60 (-9.42%) | 64.10 | 58.45 - 65.00 | 1.9082 times | Fri 27 March 2026 | 66.90 (-3.88%) | 70.20 | 66.50 - 70.35 | 2.5056 times | Wed 25 March 2026 | 69.60 (0.8%) | 69.05 | 69.00 - 74.00 | 0.7891 times | Tue 24 March 2026 | 69.05 (-0.5%) | 72.40 | 68.00 - 72.40 | 0.4726 times | Mon 23 March 2026 | 69.40 (-5.13%) | 70.10 | 68.95 - 74.60 | 0.7089 times | Fri 20 March 2026 | 73.15 (2.96%) | 72.50 | 72.05 - 77.00 | 0.2942 times | Thu 19 March 2026 | 71.05 (-4.12%) | 70.75 | 70.00 - 75.00 | 0.3923 times | Wed 18 March 2026 | 74.10 (13.65%) | 65.40 | 65.40 - 77.90 | 1.9037 times | Tue 17 March 2026 | 65.20 (1.32%) | 66.90 | 63.00 - 66.90 | 0.7267 times |
Weekly price and charts IndianEmulsifiers
Strong weekly Stock price targets for IndianEmulsifiers IEML_SM are 66.25 and 83.65
| Weekly Target 1 | 52.05 |
| Weekly Target 2 | 63.05 |
| Weekly Target 3 | 69.45 |
| Weekly Target 4 | 80.45 |
| Weekly Target 5 | 86.85 |
Weekly price and volumes for Indian Emulsifiers
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 74.05 (10.69%) | 64.10 | 58.45 - 75.85 | 1.0055 times | Fri 27 March 2026 | 66.90 (-8.54%) | 70.10 | 66.50 - 74.60 | 1.5342 times | Fri 20 March 2026 | 73.15 (8.94%) | 66.85 | 63.00 - 77.90 | 1.5556 times | Fri 13 March 2026 | 67.15 (-4.28%) | 70.50 | 66.60 - 76.50 | 2.1546 times | Fri 06 March 2026 | 70.15 (-8.54%) | 75.00 | 67.50 - 76.00 | 1.2194 times | Fri 27 February 2026 | 76.70 (-8.58%) | 83.90 | 72.10 - 84.75 | 0.3927 times | Fri 20 February 2026 | 83.90 (-4.11%) | 87.50 | 82.50 - 89.35 | 0.2919 times | Fri 13 February 2026 | 87.50 (21.53%) | 74.45 | 72.25 - 93.00 | 0.9673 times | Fri 06 February 2026 | 72.00 (-5.64%) | 73.10 | 71.10 - 79.95 | 0.5685 times | Fri 30 January 2026 | 76.30 (-3.54%) | 78.00 | 73.00 - 80.65 | 0.3102 times | Fri 23 January 2026 | 79.10 (-1.86%) | 78.65 | 72.55 - 82.45 | 0.7182 times |
Monthly price and charts IndianEmulsifiers
Strong monthly Stock price targets for IndianEmulsifiers IEML_SM are 68.3 and 81.6
| Monthly Target 1 | 57.52 |
| Monthly Target 2 | 65.78 |
| Monthly Target 3 | 70.816666666667 |
| Monthly Target 4 | 79.08 |
| Monthly Target 5 | 84.12 |
Monthly price and volumes Indian Emulsifiers
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 74.05 (22.19%) | 62.55 | 62.55 - 75.85 | 0.0898 times | Mon 30 March 2026 | 60.60 (-20.99%) | 75.00 | 58.45 - 77.90 | 1.8178 times | Fri 27 February 2026 | 76.70 (0.52%) | 73.10 | 71.10 - 93.00 | 0.567 times | Fri 30 January 2026 | 76.30 (-15.08%) | 92.80 | 72.55 - 95.00 | 0.5581 times | Wed 31 December 2025 | 89.85 (-12.89%) | 103.50 | 86.00 - 105.50 | 0.859 times | Fri 28 November 2025 | 103.15 (2.43%) | 100.90 | 94.00 - 128.00 | 3.3543 times | Fri 31 October 2025 | 100.70 (-28.4%) | 141.05 | 96.75 - 143.45 | 1.369 times | Tue 30 September 2025 | 140.65 (-3%) | 154.80 | 134.00 - 199.60 | 1.2219 times | Fri 29 August 2025 | 145.00 (-11.5%) | 150.00 | 143.00 - 162.95 | 0.1034 times | Fri 14 February 2025 | 163.85 (-17.81%) | 194.05 | 163.00 - 211.95 | 0.0597 times | Fri 31 January 2025 | 199.35 (-12.83%) | 232.00 | 170.00 - 240.00 | 0.2123 times |
Indicator Analysis of IndianEmulsifiers
Please login to view indicator analysis. or View indicator analysis of IndianEmulsifiers IEML_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Emulsifiers IEML_SM
DMA (daily moving average) of Indian Emulsifiers IEML_SM
| DMA period | DMA value |
| 5 day DMA | 68.14 |
| 12 day DMA | 68.92 |
| 20 day DMA | 69.36 |
| 35 day DMA | 74.53 |
| 50 day DMA | 74.86 |
| 100 day DMA | 85.9 |
| 150 day DMA | 103.41 |
| 200 day DMA | 132.35 |
EMA (exponential moving average) of Indian Emulsifiers IEML_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.52 | 67.26 | 66.12 |
| 12 day EMA | 69.45 | 68.61 | 68.44 |
| 20 day EMA | 70.51 | 70.14 | 70.2 |
| 35 day EMA | 72.31 | 72.21 | 72.37 |
| 50 day EMA | 74.73 | 74.76 | 74.97 |
SMA (simple moving average) of Indian Emulsifiers IEML_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.14 | 67.14 | 67.11 |
| 12 day SMA | 68.92 | 68.34 | 68.38 |
| 20 day SMA | 69.36 | 69.29 | 69.65 |
| 35 day SMA | 74.53 | 74.53 | 74.6 |
| 50 day SMA | 74.86 | 74.95 | 75.17 |
| 100 day SMA | 85.9 | 86.12 | 86.42 |
| 150 day SMA | 103.41 | 104.01 | 104.69 |
| 200 day SMA | 132.35 | 133.29 | 134.26 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.