Login or Join
HomepageIndianEmulsifiers IEML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Emulsifiers IEML_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndianEmulsifiers
Strong Daily Stock price targets for IndianEmulsifiers IEML_SM are 41.73 and 43.58
| Daily Target 1 | 40.47 |
| Daily Target 2 | 41.13 |
| Daily Target 3 | 42.316666666667 |
| Daily Target 4 | 42.98 |
| Daily Target 5 | 44.17 |
Daily price and volume Indian Emulsifiers
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 41.80 (-0.95%) | 41.65 | 41.65 - 43.50 | 1.2712 times | Thu 30 July 2026 | 42.20 (-1.52%) | 43.05 | 41.25 - 44.05 | 0.4661 times | Wed 29 July 2026 | 42.85 (1.54%) | 43.50 | 42.25 - 43.50 | 0.3602 times | Tue 28 July 2026 | 42.20 (-2.76%) | 43.40 | 41.65 - 43.40 | 0.6992 times | Mon 27 July 2026 | 43.40 (3.46%) | 42.50 | 42.50 - 43.45 | 0.7627 times | Fri 24 July 2026 | 41.95 (-0.24%) | 42.50 | 40.55 - 42.70 | 0.572 times | Thu 23 July 2026 | 42.05 (-0.47%) | 41.05 | 41.05 - 43.15 | 0.3814 times | Wed 22 July 2026 | 42.25 (-3.76%) | 43.90 | 42.00 - 44.05 | 1.2712 times | Tue 21 July 2026 | 43.90 (3.42%) | 44.00 | 42.30 - 44.25 | 1.8008 times | Mon 20 July 2026 | 42.45 (4.94%) | 40.45 | 40.30 - 42.45 | 2.4153 times | Fri 17 July 2026 | 40.45 (-3%) | 40.95 | 40.00 - 41.95 | 1.5466 times |
Weekly price and charts IndianEmulsifiers
Strong weekly Stock price targets for IndianEmulsifiers IEML_SM are 40.13 and 42.93
| Weekly Target 1 | 39.57 |
| Weekly Target 2 | 40.68 |
| Weekly Target 3 | 42.366666666667 |
| Weekly Target 4 | 43.48 |
| Weekly Target 5 | 45.17 |
Weekly price and volumes for Indian Emulsifiers
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 41.80 (-0.36%) | 42.50 | 41.25 - 44.05 | 0.1394 times | Fri 24 July 2026 | 41.95 (3.71%) | 40.45 | 40.30 - 44.25 | 0.2523 times | Fri 17 July 2026 | 40.45 (-5.16%) | 43.00 | 39.70 - 43.45 | 0.3602 times | Fri 10 July 2026 | 42.65 (0.71%) | 45.00 | 41.85 - 45.00 | 0.1892 times | Fri 03 July 2026 | 42.35 (-7.13%) | 47.75 | 41.80 - 47.75 | 0.5171 times | Thu 25 June 2026 | 45.60 (-2.15%) | 47.15 | 45.00 - 48.10 | 0.2855 times | Fri 19 June 2026 | 46.60 (2.53%) | 47.70 | 43.90 - 52.55 | 1.5214 times | Fri 12 June 2026 | 45.45 (-6%) | 50.75 | 41.55 - 50.75 | 2.1531 times | Fri 05 June 2026 | 48.35 (27.24%) | 39.85 | 37.90 - 48.35 | 0.6756 times | Fri 29 May 2026 | 38.00 (-34.08%) | 54.10 | 37.90 - 55.90 | 3.906 times | Fri 22 May 2026 | 57.65 (-26.09%) | 74.05 | 50.10 - 75.00 | 2.9133 times |
Monthly price and charts IndianEmulsifiers
Strong monthly Stock price targets for IndianEmulsifiers IEML_SM are 37.8 and 43.7
| Monthly Target 1 | 36.47 |
| Monthly Target 2 | 39.13 |
| Monthly Target 3 | 42.366666666667 |
| Monthly Target 4 | 45.03 |
| Monthly Target 5 | 48.27 |
Monthly price and volumes Indian Emulsifiers
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 41.80 (-8.33%) | 45.60 | 39.70 - 45.60 | 0.373 times | Tue 30 June 2026 | 45.60 (20%) | 39.85 | 37.90 - 52.55 | 1.4939 times | Fri 29 May 2026 | 38.00 (-51.28%) | 78.70 | 37.90 - 85.00 | 2.2143 times | Thu 30 April 2026 | 78.00 (28.71%) | 62.55 | 62.55 - 94.00 | 0.3641 times | Mon 30 March 2026 | 60.60 (-20.99%) | 75.00 | 58.45 - 77.90 | 1.1844 times | Fri 27 February 2026 | 76.70 (0.52%) | 73.10 | 71.10 - 93.00 | 0.3695 times | Fri 30 January 2026 | 76.30 (-15.08%) | 92.80 | 72.55 - 95.00 | 0.3636 times | Wed 31 December 2025 | 89.85 (-12.89%) | 103.50 | 86.00 - 105.50 | 0.5597 times | Fri 28 November 2025 | 103.15 (2.43%) | 100.90 | 94.00 - 128.00 | 2.1855 times | Fri 31 October 2025 | 100.70 (-28.4%) | 141.05 | 96.75 - 143.45 | 0.892 times | Tue 30 September 2025 | 140.65 (-3%) | 154.80 | 134.00 - 199.60 | 0.7961 times |
Indicator Analysis of IndianEmulsifiers
Please login to view indicator analysis. or View indicator analysis of IndianEmulsifiers IEML_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Emulsifiers IEML_SM
DMA (daily moving average) of Indian Emulsifiers IEML_SM
| DMA period | DMA value |
| 5 day DMA | 42.49 |
| 12 day DMA | 42.27 |
| 20 day DMA | 42.32 |
| 35 day DMA | 43.94 |
| 50 day DMA | 44.77 |
| 100 day DMA | 59.92 |
| 150 day DMA | 67.33 |
| 200 day DMA | 77.27 |
EMA (exponential moving average) of Indian Emulsifiers IEML_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.23 | 42.45 | 42.58 |
| 12 day EMA | 42.42 | 42.53 | 42.59 |
| 20 day EMA | 42.96 | 43.08 | 43.17 |
| 35 day EMA | 44.6 | 44.76 | 44.91 |
| 50 day EMA | 46.47 | 46.66 | 46.84 |
SMA (simple moving average) of Indian Emulsifiers IEML_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.49 | 42.52 | 42.49 |
| 12 day SMA | 42.27 | 42.16 | 42.12 |
| 20 day SMA | 42.32 | 42.42 | 42.49 |
| 35 day SMA | 43.94 | 44.05 | 44.18 |
| 50 day SMA | 44.77 | 44.96 | 45.36 |
| 100 day SMA | 59.92 | 60.23 | 60.58 |
| 150 day SMA | 67.33 | 67.66 | 67.99 |
| 200 day SMA | 77.27 | 77.71 | 78.17 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.