Login or Join
HomepageIndianEmulsifiers IEML_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Emulsifiers IEML_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndianEmulsifiers
Strong Daily Stock price targets for IndianEmulsifiers IEML_ST are 48.68 and 53.23
| Daily Target 1 | 47.92 |
| Daily Target 2 | 49.43 |
| Daily Target 3 | 52.466666666667 |
| Daily Target 4 | 53.98 |
| Daily Target 5 | 57.02 |
Daily price and volume Indian Emulsifiers
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 50.95 (-4.94%) | 55.50 | 50.95 - 55.50 | 0.5109 times | Mon 28 September 2026 | 53.60 (5%) | 53.60 | 52.50 - 53.60 | 2.2193 times | Fri 25 September 2026 | 51.05 (4.93%) | 51.05 | 50.00 - 51.05 | 2.3363 times | Thu 24 September 2026 | 48.65 (4.96%) | 48.65 | 48.25 - 48.65 | 1.0378 times | Wed 23 September 2026 | 46.35 (4.98%) | 46.35 | 46.35 - 46.35 | 0.5428 times | Tue 22 September 2026 | 44.15 (4.99%) | 41.00 | 40.50 - 44.15 | 1.075 times | Mon 21 September 2026 | 42.05 (-2.1%) | 42.30 | 41.25 - 43.00 | 0.4098 times | Fri 18 September 2026 | 42.95 (3.87%) | 40.55 | 40.00 - 43.40 | 0.7451 times | Thu 17 September 2026 | 41.35 (0.36%) | 41.60 | 40.15 - 41.70 | 0.6919 times | Wed 16 September 2026 | 41.20 (0%) | 40.40 | 40.00 - 42.00 | 0.4311 times | Tue 15 September 2026 | 41.20 (1.85%) | 41.55 | 40.85 - 42.45 | 0.9207 times |
Weekly price and charts IndianEmulsifiers
Strong weekly Stock price targets for IndianEmulsifiers IEML_ST are 48.68 and 53.23
| Weekly Target 1 | 47.92 |
| Weekly Target 2 | 49.43 |
| Weekly Target 3 | 52.466666666667 |
| Weekly Target 4 | 53.98 |
| Weekly Target 5 | 57.02 |
Weekly price and volumes for Indian Emulsifiers
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 50.95 (-0.2%) | 53.60 | 50.95 - 55.50 | 1.2958 times | Fri 25 September 2026 | 51.05 (18.86%) | 42.30 | 40.50 - 51.05 | 2.5638 times | Fri 18 September 2026 | 42.95 (6.18%) | 41.55 | 40.00 - 43.40 | 1.3236 times | Fri 11 September 2026 | 40.45 (-3.8%) | 43.80 | 40.25 - 44.15 | 0.9118 times | Fri 04 September 2026 | 42.05 (-70.41%) | 40.70 | 39.50 - 44.80 | 0.826 times | Fri 22 August 2025 | 142.10 (5.18%) | 133.45 | 132.00 - 147.95 | 0.3587 times | Thu 14 August 2025 | 135.10 (-3.5%) | 135.20 | 133.05 - 142.85 | 0.1288 times | Fri 08 August 2025 | 140.00 (-3.28%) | 145.05 | 136.00 - 150.00 | 1.4069 times | Fri 01 August 2025 | 144.75 (-2.2%) | 150.00 | 136.80 - 155.00 | 0.8891 times | Fri 25 July 2025 | 148.00 (3.14%) | 147.00 | 145.00 - 155.95 | 0.2955 times | Fri 18 July 2025 | 143.50 (2.35%) | 141.00 | 137.05 - 149.40 | 0.4976 times |
Monthly price and charts IndianEmulsifiers
Strong monthly Stock price targets for IndianEmulsifiers IEML_ST are 45.23 and 61.23
| Monthly Target 1 | 32.65 |
| Monthly Target 2 | 41.8 |
| Monthly Target 3 | 48.65 |
| Monthly Target 4 | 57.8 |
| Monthly Target 5 | 64.65 |
Monthly price and volumes Indian Emulsifiers
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 50.95 (-64.14%) | 40.70 | 39.50 - 55.50 | 1.9513 times | Fri 22 August 2025 | 142.10 (3.01%) | 140.00 | 132.00 - 150.00 | 0.5626 times | Thu 31 July 2025 | 137.95 (-3.33%) | 141.00 | 135.60 - 158.75 | 0.9415 times | Mon 30 June 2025 | 142.70 (-19.74%) | 180.80 | 136.55 - 181.00 | 1.0383 times | Fri 30 May 2025 | 177.80 (35.73%) | 130.00 | 118.30 - 178.75 | 0.1588 times | Wed 30 April 2025 | 131.00 (9.21%) | 117.55 | 115.20 - 140.25 | 0.1268 times | Fri 28 March 2025 | 119.95 (-20.54%) | 149.00 | 98.45 - 149.00 | 0.9977 times | Fri 28 February 2025 | 150.95 (-55.35%) | 163.50 | 142.55 - 163.50 | 0.2549 times | Tue 04 June 2024 | 338.10 (-8.76%) | 388.00 | 338.10 - 389.00 | 0.2008 times | Fri 31 May 2024 | 370.55 (0%) | 430.00 | 370.55 - 474.05 | 3.7673 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianEmulsifiers
Please login to view indicator analysis. or View indicator analysis of IndianEmulsifiers IEML_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Emulsifiers IEML_ST
DMA (daily moving average) of Indian Emulsifiers IEML_ST
| DMA period | DMA value |
| 5 day DMA | 50.12 |
| 12 day DMA | 45.33 |
| 20 day DMA | 43.82 |
| 35 day DMA | 85.93 |
| 50 day DMA | 103.72 |
| 100 day DMA | 127.07 |
| 150 day DMA | 137.36 |
| 200 day DMA |
EMA (exponential moving average) of Indian Emulsifiers IEML_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.96 | 49.47 | 47.4 |
| 12 day EMA | 50.43 | 50.33 | 49.74 |
| 20 day EMA | 58.9 | 59.74 | 60.39 |
| 35 day EMA | 76.63 | 78.14 | 79.58 |
| 50 day EMA | 102.17 | 104.26 | 106.33 |
SMA (simple moving average) of Indian Emulsifiers IEML_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.12 | 48.76 | 46.45 |
| 12 day SMA | 45.33 | 44.48 | 43.54 |
| 20 day SMA | 43.82 | 48.38 | 53.07 |
| 35 day SMA | 85.93 | 88.41 | 90.9 |
| 50 day SMA | 103.72 | 105.6 | 107.45 |
| 100 day SMA | 127.07 | 127.87 | 128.67 |
| 150 day SMA | 137.36 | 139.76 | 142.3 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.