IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Energy IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndianEnergy

Strong Daily Stock price targets for IndianEnergy IEX are 103.48 and 106.68

Daily Target 1102.65
Daily Target 2104.31
Daily Target 3105.84666666667
Daily Target 4107.51
Daily Target 5109.05

Daily price and volume Indian Energy

Date Closing Open Range Volume
Thu 01 October 2026 105.98 (-0.95%) 107.01 104.18 - 107.38 1.0202 times
Wed 30 September 2026 107.00 (0.57%) 106.75 106.53 - 108.80 1.2481 times
Tue 29 September 2026 106.39 (-4.45%) 111.35 106.35 - 111.40 2.3608 times
Mon 28 September 2026 111.35 (-1.2%) 112.70 110.94 - 112.88 0.6578 times
Fri 25 September 2026 112.70 (1.35%) 111.38 110.89 - 112.90 0.667 times
Thu 24 September 2026 111.20 (-1.73%) 112.32 111.04 - 112.50 0.8533 times
Wed 23 September 2026 113.16 (0.23%) 112.90 112.75 - 113.90 0.4612 times
Tue 22 September 2026 112.90 (-0.81%) 113.82 112.12 - 114.12 1.429 times
Mon 21 September 2026 113.82 (-1.42%) 115.46 113.70 - 115.56 0.5815 times
Fri 18 September 2026 115.46 (1.82%) 113.00 113.00 - 115.46 0.7212 times
Thu 17 September 2026 113.40 (1.25%) 111.82 111.61 - 113.85 0.6685 times

Daily chart IndianEnergy

Weekly price and charts IndianEnergy

Strong weekly Stock price targets for IndianEnergy IEX are 100.73 and 109.43

Weekly Target 198.98
Weekly Target 2102.48
Weekly Target 3107.68
Weekly Target 4111.18
Weekly Target 5116.38

Weekly price and volumes for Indian Energy

Date Closing Open Range Volume
Thu 01 October 2026 105.98 (-5.96%) 112.70 104.18 - 112.88 0.8398 times
Fri 25 September 2026 112.70 (-2.39%) 115.46 110.89 - 115.56 0.6341 times
Fri 18 September 2026 115.46 (1.39%) 113.88 110.35 - 115.46 0.6662 times
Fri 11 September 2026 113.88 (-4.23%) 119.49 113.00 - 119.88 1.0426 times
Fri 04 September 2026 118.91 (-2.37%) 121.80 117.70 - 121.82 1.1666 times
Fri 28 August 2026 121.80 (-1.54%) 123.70 121.07 - 124.88 0.6078 times
Fri 21 August 2026 123.70 (-0.84%) 124.75 122.10 - 125.49 0.5695 times
Fri 14 August 2026 124.75 (-1.85%) 126.49 123.90 - 127.56 0.4381 times
Fri 07 August 2026 127.10 (-3.89%) 133.00 126.01 - 133.80 1.5936 times
Fri 31 July 2026 132.24 (6.42%) 125.21 124.50 - 134.76 2.4417 times
Fri 24 July 2026 124.26 (1.19%) 122.00 120.49 - 125.98 1.4457 times

weekly chart IndianEnergy

Monthly price and charts IndianEnergy

Strong monthly Stock price targets for IndianEnergy IEX are 103.48 and 106.68

Monthly Target 1102.65
Monthly Target 2104.31
Monthly Target 3105.84666666667
Monthly Target 4107.51
Monthly Target 5109.05

Monthly price and volumes Indian Energy

Date Closing Open Range Volume
Thu 01 October 2026 105.98 (-0.95%) 107.01 104.18 - 107.38 0.0194 times
Wed 30 September 2026 107.00 (-11.2%) 120.50 106.35 - 121.63 0.4831 times
Mon 31 August 2026 120.50 (-8.88%) 133.00 119.61 - 133.80 0.4032 times
Fri 31 July 2026 132.24 (5.68%) 125.09 116.26 - 134.76 0.9485 times
Tue 30 June 2026 125.13 (-2.48%) 128.90 116.80 - 129.22 0.6766 times
Fri 29 May 2026 128.31 (2.49%) 125.50 121.47 - 137.34 0.599 times
Thu 30 April 2026 125.19 (9.1%) 117.00 116.00 - 136.80 1.1063 times
Mon 30 March 2026 114.75 (-8.67%) 122.14 114.60 - 126.19 0.7811 times
Fri 27 February 2026 125.64 (-0.91%) 127.00 119.00 - 130.70 0.9271 times
Fri 30 January 2026 126.79 (-5.54%) 134.50 125.28 - 160.27 4.0558 times
Wed 31 December 2025 134.22 (-3.64%) 140.00 131.27 - 151.76 0.9509 times

monthly chart IndianEnergy

DMA SMA EMA moving averages of Indian Energy IEX

DMA (daily moving average) of Indian Energy IEX

DMA period DMA value
5 day DMA 108.68
12 day DMA 111.28
20 day DMA 113.4
35 day DMA 117.41
50 day DMA 120.67
100 day DMA 122.12
150 day DMA 123.02
200 day DMA 125.62

EMA (exponential moving average) of Indian Energy IEX

EMA period EMA current EMA prev EMA prev2
5 day EMA108.13109.21110.32
12 day EMA110.82111.7112.55
20 day EMA113.06113.8114.52
35 day EMA116.44117.06117.65
50 day EMA119.75120.31120.85

SMA (simple moving average) of Indian Energy IEX

SMA period SMA current SMA prev SMA prev2
5 day SMA108.68109.73110.96
12 day SMA111.28111.78112.36
20 day SMA113.4114.04114.65
35 day SMA117.41117.98118.53
50 day SMA120.67121.02121.37
100 day SMA122.12122.37122.64
150 day SMA123.02123.15123.26
200 day SMA125.62125.79125.96

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
01 Thu 106.35 107.05 104.42 to 107.59 1.31 times
29 Tue 107.74 111.98 107.21 to 111.98 1.31 times
28 Mon 111.67 113.34 111.50 to 113.50 1.08 times
25 Fri 113.30 112.11 111.49 to 113.86 0.82 times
24 Thu 111.93 112.55 111.48 to 113.00 0.47 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
01 Thu 106.83 107.56 104.83 to 108.00 1.36 times
29 Tue 108.49 112.05 107.90 to 112.05 1.33 times
28 Mon 112.38 113.70 112.07 to 113.70 0.88 times
25 Fri 114.01 112.43 112.43 to 114.43 0.75 times
24 Thu 112.10 114.00 112.10 to 114.00 0.68 times

Option chain for Indian Energy IEX 27 Tue October 2026 expiry

IndianEnergy IEX Option strike: 140.00

Date CE PE PCR
01 Thu October 2026 0.1334.98 1.61
29 Tue September 2026 0.1230.70 1.65
28 Mon September 2026 0.1428.01 1.72
25 Fri September 2026 0.1725.97 1.88

IndianEnergy IEX Option strike: 135.00

Date CE PE PCR
01 Thu October 2026 0.1125.80 12
29 Tue September 2026 0.1125.80 12
28 Mon September 2026 0.1022.30 21
25 Fri September 2026 0.1021.50 19

IndianEnergy IEX Option strike: 130.00

Date CE PE PCR
01 Thu October 2026 0.2122.20 0.64
29 Tue September 2026 0.2322.20 0.69
28 Mon September 2026 0.3417.86 0.31
25 Fri September 2026 0.4216.50 0.27

IndianEnergy IEX Option strike: 125.00

Date CE PE PCR
01 Thu October 2026 0.3216.57 0.25
29 Tue September 2026 0.3917.11 0.23
28 Mon September 2026 0.5713.50 0.16
25 Fri September 2026 0.7812.10 0.19

IndianEnergy IEX Option strike: 122.50

Date CE PE PCR
01 Thu October 2026 0.389.00 0.01
29 Tue September 2026 0.509.00 0.02

IndianEnergy IEX Option strike: 120.00

Date CE PE PCR
01 Thu October 2026 0.5215.00 0.3
29 Tue September 2026 0.7012.44 0.29
28 Mon September 2026 1.109.19 0.28
25 Fri September 2026 1.507.80 0.26

IndianEnergy IEX Option strike: 117.50

Date CE PE PCR
01 Thu October 2026 0.7011.80 1.12
29 Tue September 2026 0.9910.31 1.27
28 Mon September 2026 1.577.10 1.7
25 Fri September 2026 2.126.05 1.99

IndianEnergy IEX Option strike: 116.00

Date CE PE PCR
01 Thu October 2026 0.798.45 0.02

IndianEnergy IEX Option strike: 115.00

Date CE PE PCR
01 Thu October 2026 0.9910.16 0.66
29 Tue September 2026 1.398.24 0.52
28 Mon September 2026 2.265.33 0.54
25 Fri September 2026 3.024.48 0.56

IndianEnergy IEX Option strike: 112.50

Date CE PE PCR
01 Thu October 2026 1.418.10 0.45
29 Tue September 2026 1.986.49 0.47
28 Mon September 2026 3.303.84 0.91
25 Fri September 2026 4.213.15 0.73

IndianEnergy IEX Option strike: 110.00

Date CE PE PCR
01 Thu October 2026 2.065.69 0.56
29 Tue September 2026 2.794.73 0.96
28 Mon September 2026 4.612.70 1.54
25 Fri September 2026 5.832.18 2.22

IndianEnergy IEX Option strike: 108.00

Date CE PE PCR
01 Thu October 2026 2.733.82 4.51

IndianEnergy IEX Option strike: 107.50

Date CE PE PCR
01 Thu October 2026 2.964.24 0.89
29 Tue September 2026 3.963.42 1.41

IndianEnergy IEX Option strike: 107.00

Date CE PE PCR
01 Thu October 2026 3.164.14 0.5

IndianEnergy IEX Option strike: 105.00

Date CE PE PCR
01 Thu October 2026 4.152.98 5.14
29 Tue September 2026 5.322.30 7.94
28 Mon September 2026 8.151.22 35.8

IndianEnergy IEX Option strike: 100.00

Date CE PE PCR
01 Thu October 2026 7.541.40 3.76
29 Tue September 2026 9.041.07 7.63
28 Mon September 2026 13.200.57 5.86
25 Fri September 2026 15.500.50 4.8

IndianEnergy IEX Option strike: 97.00

Date CE PE PCR
01 Thu October 2026 10.250.91 1
Back to top | Use Dark Theme