IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Energy IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndianEnergy

Strong Daily Stock price targets for IndianEnergy IEX are 128 and 130.69

Daily Target 1125.81
Daily Target 2127.5
Daily Target 3128.49666666667
Daily Target 4130.19
Daily Target 5131.19

Daily price and volume Indian Energy

Date Closing Open Range Volume
Tue 04 August 2026 129.20 (0.94%) 128.00 126.80 - 129.49 0.5578 times
Mon 03 August 2026 128.00 (-3.21%) 133.00 126.01 - 133.80 2.0729 times
Fri 31 July 2026 132.24 (0.64%) 131.89 131.05 - 133.50 0.4377 times
Thu 30 July 2026 131.40 (-2.08%) 134.00 131.00 - 134.10 0.5658 times
Wed 29 July 2026 134.19 (1.57%) 132.96 131.80 - 134.76 0.9135 times
Tue 28 July 2026 132.11 (4.21%) 126.70 126.51 - 132.50 1.9043 times
Mon 27 July 2026 126.77 (2.02%) 125.21 124.50 - 129.49 1.5918 times
Fri 24 July 2026 124.26 (1.9%) 120.50 120.49 - 125.70 1.2011 times
Thu 23 July 2026 121.94 (-1.25%) 123.16 121.62 - 124.83 0.4737 times
Wed 22 July 2026 123.48 (-0.76%) 125.15 122.25 - 125.70 0.2815 times
Tue 21 July 2026 124.43 (-1.01%) 125.41 123.50 - 125.82 0.3453 times

Daily chart IndianEnergy

Weekly price and charts IndianEnergy

Strong weekly Stock price targets for IndianEnergy IEX are 123.71 and 131.5

Weekly Target 1121.88
Weekly Target 2125.54
Weekly Target 3129.67
Weekly Target 4133.33
Weekly Target 5137.46

Weekly price and volumes for Indian Energy

Date Closing Open Range Volume
Tue 04 August 2026 129.20 (-2.3%) 133.00 126.01 - 133.80 0.8046 times
Fri 31 July 2026 132.24 (6.42%) 125.21 124.50 - 134.76 1.6556 times
Fri 24 July 2026 124.26 (1.19%) 122.00 120.49 - 125.98 0.9802 times
Fri 17 July 2026 122.80 (2.64%) 118.99 116.26 - 126.80 1.3525 times
Fri 10 July 2026 119.64 (-3.47%) 123.94 116.26 - 124.25 1.1025 times
Fri 03 July 2026 123.94 (-0.85%) 124.86 122.80 - 126.22 0.877 times
Thu 25 June 2026 125.00 (1.81%) 122.78 122.78 - 128.65 0.8261 times
Fri 19 June 2026 122.78 (1.61%) 123.50 122.25 - 125.60 0.6296 times
Fri 12 June 2026 120.84 (-1.26%) 121.85 116.80 - 121.90 0.7425 times
Fri 05 June 2026 122.38 (-4.62%) 128.90 122.20 - 129.22 1.0294 times
Fri 29 May 2026 128.31 (0.98%) 127.70 125.71 - 129.80 0.6034 times

weekly chart IndianEnergy

Monthly price and charts IndianEnergy

Strong monthly Stock price targets for IndianEnergy IEX are 123.71 and 131.5

Monthly Target 1121.88
Monthly Target 2125.54
Monthly Target 3129.67
Monthly Target 4133.33
Monthly Target 5137.46

Monthly price and volumes Indian Energy

Date Closing Open Range Volume
Tue 04 August 2026 129.20 (-2.3%) 133.00 126.01 - 133.80 0.1308 times
Fri 31 July 2026 132.24 (5.68%) 125.09 116.26 - 134.76 0.8723 times
Tue 30 June 2026 125.13 (-2.48%) 128.90 116.80 - 129.22 0.6223 times
Fri 29 May 2026 128.31 (2.49%) 125.50 121.47 - 137.34 0.5509 times
Thu 30 April 2026 125.19 (9.1%) 117.00 116.00 - 136.80 1.0175 times
Mon 30 March 2026 114.75 (-8.67%) 122.14 114.60 - 126.19 0.7184 times
Fri 27 February 2026 125.64 (-0.91%) 127.00 119.00 - 130.70 0.8526 times
Fri 30 January 2026 126.79 (-5.54%) 134.50 125.28 - 160.27 3.7302 times
Wed 31 December 2025 134.22 (-3.64%) 140.00 131.27 - 151.76 0.8745 times
Fri 28 November 2025 139.29 (0.17%) 140.09 135.01 - 145.19 0.6306 times
Fri 31 October 2025 139.06 (-0.09%) 139.80 133.50 - 149.49 0.811 times

monthly chart IndianEnergy

DMA SMA EMA moving averages of Indian Energy IEX

DMA (daily moving average) of Indian Energy IEX

DMA period DMA value
5 day DMA 131.01
12 day DMA 127.81
20 day DMA 124.52
35 day DMA 124.36
50 day DMA 124.03
100 day DMA 124.64
150 day DMA 126.52
200 day DMA 130.15

EMA (exponential moving average) of Indian Energy IEX

EMA period EMA current EMA prev EMA prev2
5 day EMA129.65129.87130.8
12 day EMA128.02127.8127.76
20 day EMA126.58126.3126.12
35 day EMA125.36125.13124.96
50 day EMA124.84124.66124.52

SMA (simple moving average) of Indian Energy IEX

SMA period SMA current SMA prev SMA prev2
5 day SMA131.01131.59131.34
12 day SMA127.81127.28127.01
20 day SMA124.52124.18123.96
35 day SMA124.36124.18123.97
50 day SMA124.03123.99123.97
100 day SMA124.64124.57124.5
150 day SMA126.52126.6126.69
200 day SMA130.15130.2130.26

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
04 Tue 129.85 127.63 127.52 to 130.19 1.01 times
03 Mon 128.01 133.52 126.59 to 134.30 1.02 times
31 Fri 132.92 132.14 131.76 to 134.25 1 times
30 Thu 132.22 134.61 131.84 to 134.94 0.99 times
29 Wed 135.19 132.50 132.50 to 135.72 0.98 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
04 Tue 130.62 129.00 128.63 to 130.98 1.21 times
03 Mon 128.75 134.69 127.52 to 134.90 1.17 times
31 Fri 133.63 133.24 132.87 to 134.90 0.9 times
30 Thu 133.18 135.20 132.59 to 135.20 0.87 times
29 Wed 135.69 133.50 133.33 to 136.02 0.85 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
04 Tue 131.17 129.99 129.99 to 131.21 1.63 times
03 Mon 129.13 134.80 128.44 to 135.84 1.74 times
31 Fri 134.46 134.13 133.80 to 135.28 0.7 times
30 Thu 133.80 135.80 133.34 to 135.80 0.62 times
29 Wed 136.67 135.42 135.38 to 136.67 0.31 times

Option chain for Indian Energy IEX 25 Tue August 2026 expiry

IndianEnergy IEX Option strike: 155.00

Date CE PE PCR
04 Tue August 2026 0.1525.85 0.5
03 Mon August 2026 0.1527.21 2

IndianEnergy IEX Option strike: 147.50

Date CE PE PCR
04 Tue August 2026 0.2919.53 0.1
03 Mon August 2026 0.3219.53 0.06

IndianEnergy IEX Option strike: 145.00

Date CE PE PCR
04 Tue August 2026 0.3616.52 0.47
03 Mon August 2026 0.3716.52 0.49
31 Fri July 2026 0.7611.31 0.7
30 Thu July 2026 0.7511.31 0.71
29 Wed July 2026 1.2411.31 0.68

IndianEnergy IEX Option strike: 142.50

Date CE PE PCR
04 Tue August 2026 0.5312.90 0.76
03 Mon August 2026 0.4714.72 0.3

IndianEnergy IEX Option strike: 140.00

Date CE PE PCR
04 Tue August 2026 0.7011.27 0.37
03 Mon August 2026 0.6512.25 0.38
31 Fri July 2026 1.538.52 0.58
30 Thu July 2026 1.499.05 0.6
29 Wed July 2026 2.357.13 0.64

IndianEnergy IEX Option strike: 137.50

Date CE PE PCR
04 Tue August 2026 1.049.48 0.14
03 Mon August 2026 0.9310.31 0.16
31 Fri July 2026 2.166.79 0.04
30 Thu July 2026 2.066.66 0.03
29 Wed July 2026 3.116.74 0.01

IndianEnergy IEX Option strike: 135.00

Date CE PE PCR
04 Tue August 2026 1.566.72 0.36
03 Mon August 2026 1.388.20 0.32
31 Fri July 2026 3.075.05 0.5
30 Thu July 2026 2.915.65 0.57
29 Wed July 2026 4.274.17 0.71

IndianEnergy IEX Option strike: 132.50

Date CE PE PCR
04 Tue August 2026 2.304.85 0.23
03 Mon August 2026 2.026.51 0.25
31 Fri July 2026 4.233.77 0.39
30 Thu July 2026 3.964.29 0.38
29 Wed July 2026 5.593.13 0.47

IndianEnergy IEX Option strike: 130.00

Date CE PE PCR
04 Tue August 2026 3.353.57 0.35
03 Mon August 2026 2.964.92 0.36
31 Fri July 2026 5.652.82 0.76
30 Thu July 2026 5.303.10 0.72
29 Wed July 2026 7.252.26 0.86

IndianEnergy IEX Option strike: 127.50

Date CE PE PCR
04 Tue August 2026 4.782.49 0.35
03 Mon August 2026 4.193.64 0.34
31 Fri July 2026 7.201.96 0.26
30 Thu July 2026 7.242.25 0.24
29 Wed July 2026 9.001.65 0.19

IndianEnergy IEX Option strike: 125.00

Date CE PE PCR
04 Tue August 2026 6.551.72 2.17
03 Mon August 2026 5.652.65 2.32
31 Fri July 2026 9.191.38 1.91
30 Thu July 2026 9.061.59 1.86
29 Wed July 2026 10.971.17 1.77

IndianEnergy IEX Option strike: 122.50

Date CE PE PCR
04 Tue August 2026 8.601.18 5.24
03 Mon August 2026 7.541.89 5.6
31 Fri July 2026 11.650.97 4.26
30 Thu July 2026 13.491.12 3.31
29 Wed July 2026 13.490.85 3.36

IndianEnergy IEX Option strike: 120.00

Date CE PE PCR
04 Tue August 2026 10.660.83 12.65
03 Mon August 2026 9.371.35 12.59
31 Fri July 2026 13.830.67 7.39
30 Thu July 2026 13.170.80 7.29
29 Wed July 2026 15.530.62 7.59

IndianEnergy IEX Option strike: 117.50

Date CE PE PCR
04 Tue August 2026 12.280.56 12.11
03 Mon August 2026 11.530.95 23.89
31 Fri July 2026 12.990.51 7.67
30 Thu July 2026 12.990.58 5.83
29 Wed July 2026 12.990.48 4.33

IndianEnergy IEX Option strike: 115.00

Date CE PE PCR
04 Tue August 2026 14.680.43 9.08
03 Mon August 2026 13.710.69 16.65
31 Fri July 2026 18.230.38 7.35
30 Thu July 2026 18.230.44 7.57
29 Wed July 2026 18.230.38 7.09

IndianEnergy IEX Option strike: 110.00

Date CE PE PCR
04 Tue August 2026 19.350.30 13.2
03 Mon August 2026 18.730.39 21.07
31 Fri July 2026 23.300.24 12.75
30 Thu July 2026 23.060.25 12.69
29 Wed July 2026 23.060.24 14.08

IndianEnergy IEX Option strike: 105.00

Date CE PE PCR
04 Tue August 2026 24.280.15 5.71
03 Mon August 2026 21.140.27 8.6
31 Fri July 2026 21.140.30 0.4
30 Thu July 2026 21.140.30 0.4
29 Wed July 2026 21.140.30 0.4

IndianEnergy IEX Option strike: 102.50

Date CE PE PCR
04 Tue August 2026 27.070.20 2.67
03 Mon August 2026 18.750.20 2.67
31 Fri July 2026 18.750.48 2
30 Thu July 2026 18.750.48 2
29 Wed July 2026 18.750.48 2
Back to top | Use Dark Theme