IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Energy IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndianEnergy

Strong Daily Stock price targets for IndianEnergy IEX are 116.35 and 120.8

Daily Target 1115.52
Daily Target 2117.18
Daily Target 3119.97
Daily Target 4121.63
Daily Target 5124.42

Daily price and volume Indian Energy

Date Closing Open Range Volume
Fri 27 March 2026 118.84 (-2.33%) 121.00 118.31 - 122.76 1.8056 times
Wed 25 March 2026 121.68 (1.72%) 120.50 120.12 - 124.00 1.2325 times
Tue 24 March 2026 119.62 (3.67%) 117.80 115.50 - 120.00 0.9245 times
Mon 23 March 2026 115.38 (-4.27%) 118.71 114.72 - 119.42 1.1985 times
Fri 20 March 2026 120.53 (1.93%) 119.70 119.01 - 121.80 0.7843 times
Thu 19 March 2026 118.25 (-3.91%) 120.50 117.69 - 121.79 0.7505 times
Wed 18 March 2026 123.06 (2.65%) 120.23 120.02 - 124.10 0.7603 times
Tue 17 March 2026 119.88 (0.91%) 119.35 118.76 - 120.80 0.7302 times
Mon 16 March 2026 118.80 (-1.21%) 120.28 117.19 - 120.89 1.0113 times
Fri 13 March 2026 120.25 (-2.04%) 122.50 119.98 - 124.19 0.8024 times
Thu 12 March 2026 122.76 (-0.07%) 122.50 119.87 - 124.48 0.8929 times

Daily chart IndianEnergy

Weekly price and charts IndianEnergy

Strong weekly Stock price targets for IndianEnergy IEX are 116.78 and 126.06

Weekly Target 1109.91
Weekly Target 2114.37
Weekly Target 3119.18666666667
Weekly Target 4123.65
Weekly Target 5128.47

Weekly price and volumes for Indian Energy

Date Closing Open Range Volume
Fri 27 March 2026 118.84 (-1.4%) 118.71 114.72 - 124.00 0.859 times
Fri 20 March 2026 120.53 (0.23%) 120.28 117.19 - 124.10 0.6719 times
Fri 13 March 2026 120.25 (-1.24%) 119.01 117.50 - 126.19 0.9094 times
Fri 06 March 2026 121.76 (-3.09%) 122.14 117.84 - 124.27 0.561 times
Fri 27 February 2026 125.64 (0.18%) 125.75 124.50 - 130.70 0.6968 times
Fri 20 February 2026 125.42 (1.19%) 123.50 122.28 - 127.08 0.5082 times
Fri 13 February 2026 123.95 (2.49%) 121.50 119.38 - 127.65 1.3201 times
Fri 06 February 2026 120.94 (-4.61%) 127.00 119.00 - 128.36 1.3713 times
Fri 30 January 2026 126.79 (-0.58%) 128.16 125.28 - 129.47 0.9989 times
Fri 23 January 2026 127.53 (-8.44%) 139.00 127.06 - 141.90 2.1034 times
Fri 16 January 2026 139.29 (0.67%) 139.69 138.24 - 144.50 2.4386 times

weekly chart IndianEnergy

Monthly price and charts IndianEnergy

Strong monthly Stock price targets for IndianEnergy IEX are 111.05 and 122.52

Monthly Target 1108.45
Monthly Target 2113.64
Monthly Target 3119.91666666667
Monthly Target 4125.11
Monthly Target 5131.39

Monthly price and volumes Indian Energy

Date Closing Open Range Volume
Fri 27 March 2026 118.84 (-5.41%) 122.14 114.72 - 126.19 0.4377 times
Fri 27 February 2026 125.64 (-0.91%) 127.00 119.00 - 130.70 0.5682 times
Fri 30 January 2026 126.79 (-5.54%) 134.50 125.28 - 160.27 2.4857 times
Wed 31 December 2025 134.22 (-3.64%) 140.00 131.27 - 151.76 0.5828 times
Fri 28 November 2025 139.29 (0.17%) 140.09 135.01 - 145.19 0.4202 times
Fri 31 October 2025 139.06 (-0.09%) 139.80 133.50 - 149.49 0.5404 times
Tue 30 September 2025 139.19 (-0.44%) 139.80 136.75 - 152.44 0.4039 times
Fri 29 August 2025 139.80 (3.33%) 135.44 130.26 - 148.80 0.7861 times
Thu 31 July 2025 135.30 (-29.94%) 194.00 131.50 - 211.75 2.7518 times
Mon 30 June 2025 193.11 (-3.71%) 200.50 178.50 - 215.40 1.0234 times
Fri 30 May 2025 200.55 (5.36%) 190.35 182.00 - 203.19 0.4194 times

monthly chart IndianEnergy

DMA SMA EMA moving averages of Indian Energy IEX

DMA (daily moving average) of Indian Energy IEX

DMA period DMA value
5 day DMA 119.21
12 day DMA 120.16
20 day DMA 121
35 day DMA 122.86
50 day DMA 124.9
100 day DMA 132.77
150 day DMA 135.93
200 day DMA 145.52

EMA (exponential moving average) of Indian Energy IEX

EMA period EMA current EMA prev EMA prev2
5 day EMA119.54119.89119
12 day EMA120.15120.39120.15
20 day EMA121.21121.46121.44
35 day EMA123.55123.83123.96
50 day EMA126.02126.31126.5

SMA (simple moving average) of Indian Energy IEX

SMA period SMA current SMA prev SMA prev2
5 day SMA119.21119.09119.37
12 day SMA120.16120.35120.23
20 day SMA121121.44121.64
35 day SMA122.86123.11123.24
50 day SMA124.9125.35125.76
100 day SMA132.77132.97133.19
150 day SMA135.93136.08136.21
200 day SMA145.52145.97146.38

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
27 Fri 119.34 120.75 119.02 to 123.19 0.4 times
25 Wed 122.16 120.97 120.33 to 124.10 0.59 times
24 Tue 119.63 117.49 115.57 to 119.99 0.98 times
23 Mon 115.39 118.50 114.78 to 119.26 1.48 times
20 Fri 120.42 119.24 119.24 to 121.77 1.55 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
27 Fri 119.53 122.37 119.17 to 123.30 1.78 times
25 Wed 122.37 121.97 121.00 to 124.55 1.39 times
24 Tue 120.40 117.70 116.24 to 120.70 1.01 times
23 Mon 116.14 119.50 115.58 to 119.99 0.45 times
20 Fri 121.19 119.00 119.00 to 122.40 0.37 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
27 Fri 119.77 120.61 119.50 to 123.46 1.09 times
25 Wed 122.88 122.09 121.98 to 124.78 1.02 times
24 Tue 120.64 118.43 116.63 to 120.99 0.98 times
23 Mon 116.31 119.30 115.83 to 120.00 0.96 times
20 Fri 121.42 121.10 120.79 to 122.70 0.95 times

Option chain for Indian Energy IEX 30 Mon March 2026 expiry

IndianEnergy IEX Option strike: 150.00

Date CE PE PCR
27 Fri March 2026 0.0230.62 0.39
25 Wed March 2026 0.0427.85 0.41
24 Tue March 2026 0.0530.52 0.74
23 Mon March 2026 0.0634.50 1.07

IndianEnergy IEX Option strike: 148.00

Date CE PE PCR
27 Fri March 2026 0.3525.13 0.33
25 Wed March 2026 0.3525.13 0.33
24 Tue March 2026 0.3528.19 0.17
23 Mon March 2026 0.3528.19 0.17

IndianEnergy IEX Option strike: 146.00

Date CE PE PCR
27 Fri March 2026 0.5328.81 6.08
25 Wed March 2026 0.1522.85 6.78
24 Tue March 2026 0.1526.32 6.78
23 Mon March 2026 0.1526.18 6.74

IndianEnergy IEX Option strike: 144.00

Date CE PE PCR
27 Fri March 2026 0.0321.85 0.06
25 Wed March 2026 0.0721.85 0.06
24 Tue March 2026 0.0626.62 0.08
23 Mon March 2026 0.0923.90 0.04

IndianEnergy IEX Option strike: 142.00

Date CE PE PCR
27 Fri March 2026 0.0116.35 0.04
25 Wed March 2026 0.0816.35 0.04
24 Tue March 2026 0.0716.35 0.04
23 Mon March 2026 0.0516.35 0.03

IndianEnergy IEX Option strike: 140.00

Date CE PE PCR
27 Fri March 2026 0.0320.65 0.25
25 Wed March 2026 0.0918.27 0.31
24 Tue March 2026 0.0820.61 0.34
23 Mon March 2026 0.1024.42 0.35

IndianEnergy IEX Option strike: 139.00

Date CE PE PCR
27 Fri March 2026 0.3817.30 0.8
25 Wed March 2026 0.3816.02 1
24 Tue March 2026 0.3816.02 1
23 Mon March 2026 0.3816.02 1

IndianEnergy IEX Option strike: 138.00

Date CE PE PCR
27 Fri March 2026 0.0314.65 0.45
25 Wed March 2026 0.0914.65 0.33

IndianEnergy IEX Option strike: 137.00

Date CE PE PCR
27 Fri March 2026 0.0315.30 1.05
25 Wed March 2026 0.1014.25 0.96
24 Tue March 2026 0.0916.90 0.62
23 Mon March 2026 0.1216.90 0.39

IndianEnergy IEX Option strike: 136.00

Date CE PE PCR
24 Tue March 2026 0.229.97 0.03
23 Mon March 2026 0.229.97 0.03

IndianEnergy IEX Option strike: 135.00

Date CE PE PCR
27 Fri March 2026 0.0315.65 0.28
25 Wed March 2026 0.1113.17 0.29
24 Tue March 2026 0.1019.35 0.3
23 Mon March 2026 0.1319.46 0.3

IndianEnergy IEX Option strike: 134.00

Date CE PE PCR
27 Fri March 2026 0.0315.60 0.36
25 Wed March 2026 0.1315.60 0.22
24 Tue March 2026 0.1215.60 0.21
23 Mon March 2026 0.149.85 0.22

IndianEnergy IEX Option strike: 133.00

Date CE PE PCR
27 Fri March 2026 0.039.61 0.15
25 Wed March 2026 0.159.61 0.08
24 Tue March 2026 0.149.29 0.09
23 Mon March 2026 0.169.29 0.07

IndianEnergy IEX Option strike: 132.00

Date CE PE PCR
27 Fri March 2026 0.0410.69 0.42
25 Wed March 2026 0.179.38 0.39
24 Tue March 2026 0.1412.82 0.32
23 Mon March 2026 0.1612.04 0.39

IndianEnergy IEX Option strike: 131.00

Date CE PE PCR
27 Fri March 2026 0.049.39 0.79
25 Wed March 2026 0.2011.55 0.72
24 Tue March 2026 0.1611.55 0.59
23 Mon March 2026 0.209.30 0.51

IndianEnergy IEX Option strike: 130.00

Date CE PE PCR
27 Fri March 2026 0.0510.60 0.27
25 Wed March 2026 0.248.42 0.28
24 Tue March 2026 0.1910.57 0.31
23 Mon March 2026 0.2414.76 0.27

IndianEnergy IEX Option strike: 129.00

Date CE PE PCR
27 Fri March 2026 0.047.48 0.43
25 Wed March 2026 0.297.41 0.37
24 Tue March 2026 0.238.84 0.37
23 Mon March 2026 0.268.84 0.35

IndianEnergy IEX Option strike: 128.00

Date CE PE PCR
27 Fri March 2026 0.066.47 0.36
25 Wed March 2026 0.356.10 0.37
24 Tue March 2026 0.298.68 0.3
23 Mon March 2026 0.3012.65 0.18

IndianEnergy IEX Option strike: 127.00

Date CE PE PCR
27 Fri March 2026 0.057.77 0.46
25 Wed March 2026 0.425.31 0.48
24 Tue March 2026 0.357.25 0.49
23 Mon March 2026 0.347.25 0.48

IndianEnergy IEX Option strike: 126.00

Date CE PE PCR
27 Fri March 2026 0.094.72 0.63
25 Wed March 2026 0.574.44 0.57
24 Tue March 2026 0.466.81 0.6
23 Mon March 2026 0.4110.93 0.41

IndianEnergy IEX Option strike: 125.00

Date CE PE PCR
27 Fri March 2026 0.125.78 0.35
25 Wed March 2026 0.793.67 0.45
24 Tue March 2026 0.585.90 0.46
23 Mon March 2026 0.4910.13 0.41

IndianEnergy IEX Option strike: 124.00

Date CE PE PCR
27 Fri March 2026 0.144.50 0.73
25 Wed March 2026 1.082.97 0.5
24 Tue March 2026 0.755.17 0.81
23 Mon March 2026 0.588.66 0.7

IndianEnergy IEX Option strike: 123.00

Date CE PE PCR
27 Fri March 2026 0.253.95 0.67
25 Wed March 2026 1.502.35 0.57
24 Tue March 2026 0.984.35 0.43
23 Mon March 2026 0.708.42 0.46

IndianEnergy IEX Option strike: 122.00

Date CE PE PCR
27 Fri March 2026 0.302.94 0.59
25 Wed March 2026 1.961.93 0.47
24 Tue March 2026 1.273.67 0.45
23 Mon March 2026 0.887.41 0.48

IndianEnergy IEX Option strike: 121.00

Date CE PE PCR
27 Fri March 2026 0.532.09 0.84
25 Wed March 2026 2.501.58 0.63
24 Tue March 2026 1.653.03 0.44
23 Mon March 2026 1.066.62 0.4

IndianEnergy IEX Option strike: 120.00

Date CE PE PCR
27 Fri March 2026 0.761.42 1.08
25 Wed March 2026 3.321.18 1.48
24 Tue March 2026 2.112.49 1.32
23 Mon March 2026 1.315.85 1

IndianEnergy IEX Option strike: 119.00

Date CE PE PCR
27 Fri March 2026 1.170.97 2.78
25 Wed March 2026 4.070.98 2.73
24 Tue March 2026 2.642.04 1.77
23 Mon March 2026 1.615.06 0.84

IndianEnergy IEX Option strike: 118.00

Date CE PE PCR
27 Fri March 2026 2.000.67 1.51
25 Wed March 2026 4.970.87 1.63
24 Tue March 2026 3.191.65 1.55
23 Mon March 2026 1.964.40 1.24

IndianEnergy IEX Option strike: 117.00

Date CE PE PCR
27 Fri March 2026 2.760.48 1.68
25 Wed March 2026 5.830.74 2.14
24 Tue March 2026 3.921.34 1.93
23 Mon March 2026 2.383.91 1.21

IndianEnergy IEX Option strike: 116.00

Date CE PE PCR
27 Fri March 2026 3.760.44 1.74
25 Wed March 2026 6.760.66 1.54
24 Tue March 2026 4.671.09 1.67
23 Mon March 2026 2.863.46 2.13

IndianEnergy IEX Option strike: 115.00

Date CE PE PCR
27 Fri March 2026 4.710.36 2.52
25 Wed March 2026 7.660.58 1.96
24 Tue March 2026 5.450.89 2.52
23 Mon March 2026 3.383.00 4.26

IndianEnergy IEX Option strike: 114.00

Date CE PE PCR
27 Fri March 2026 6.400.35 0.71
25 Wed March 2026 3.980.54 1.37
24 Tue March 2026 3.980.72 4.53
23 Mon March 2026 3.982.55 5.84

IndianEnergy IEX Option strike: 113.00

Date CE PE PCR
27 Fri March 2026 4.760.27 1
25 Wed March 2026 4.760.49 2.79
24 Tue March 2026 4.760.60 4.86
23 Mon March 2026 4.762.21 3.86

IndianEnergy IEX Option strike: 112.00

Date CE PE PCR
27 Fri March 2026 10.370.23 3.58
25 Wed March 2026 10.370.45 4.92
24 Tue March 2026 5.280.50 8.36
23 Mon March 2026 5.281.94 6.36

IndianEnergy IEX Option strike: 111.00

Date CE PE PCR
27 Fri March 2026 8.360.23 0.85
25 Wed March 2026 6.120.41 1.1
24 Tue March 2026 6.120.45 3.1
23 Mon March 2026 6.121.68 2.45

IndianEnergy IEX Option strike: 110.00

Date CE PE PCR
27 Fri March 2026 13.360.18 9.84
25 Wed March 2026 13.360.38 11.47
24 Tue March 2026 10.030.36 9.86
23 Mon March 2026 6.711.48 22.8

IndianEnergy IEX Option strike: 109.00

Date CE PE PCR
27 Fri March 2026 12.340.17 1.33
25 Wed March 2026 12.340.31 4.67
24 Tue March 2026 7.590.31 4.67
23 Mon March 2026 7.591.28 3.17

IndianEnergy IEX Option strike: 108.00

Date CE PE PCR
27 Fri March 2026 13.590.20 7.33
25 Wed March 2026 13.590.30 18.33
24 Tue March 2026 12.290.26 19.67
23 Mon March 2026 12.291.12 43

IndianEnergy IEX Option strike: 107.00

Date CE PE PCR
27 Fri March 2026 14.280.11 3

IndianEnergy IEX Option strike: 106.00

Date CE PE PCR
27 Fri March 2026 16.630.10 6.67

IndianEnergy IEX Option strike: 105.00

Date CE PE PCR
27 Fri March 2026 17.130.08 34
25 Wed March 2026 17.130.22 36.25
24 Tue March 2026 11.540.17 39.4

IndianEnergy IEX Option strike: 100.00

Date CE PE PCR
27 Fri March 2026 25.270.05 134
25 Wed March 2026 25.270.14 156
24 Tue March 2026 25.270.12 235
23 Mon March 2026 25.270.49 222
Back to top | Use Dark Theme