Login or Join
HomepageIfbAgro IFBAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Agro IFBAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets IfbAgro
Strong Daily Stock price targets for IfbAgro IFBAGRO are 729.1 and 785.3
| Daily Target 1 | 682.27 |
| Daily Target 2 | 719.73 |
| Daily Target 3 | 738.46666666667 |
| Daily Target 4 | 775.93 |
| Daily Target 5 | 794.67 |
Daily price and volume Ifb Agro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 757.20 (5%) | 701.00 | 701.00 - 757.20 | 1.1304 times | Wed 01 April 2026 | 721.15 (4.99%) | 721.00 | 695.60 - 721.15 | 0.3281 times | Mon 30 March 2026 | 686.85 (-5%) | 721.10 | 686.85 - 723.10 | 0.789 times | Fri 27 March 2026 | 723.00 (-4.99%) | 751.00 | 722.95 - 759.60 | 0.5608 times | Wed 25 March 2026 | 761.00 (1.94%) | 750.00 | 749.95 - 778.40 | 0.8983 times | Tue 24 March 2026 | 746.55 (2.91%) | 732.85 | 711.25 - 761.70 | 1.0796 times | Mon 23 March 2026 | 725.45 (-4.95%) | 758.95 | 725.10 - 759.00 | 1.0204 times | Fri 20 March 2026 | 763.25 (4.99%) | 744.95 | 744.15 - 763.25 | 0.8352 times | Thu 19 March 2026 | 726.95 (1.32%) | 733.95 | 697.25 - 753.30 | 2.1498 times | Wed 18 March 2026 | 717.45 (5%) | 694.50 | 689.00 - 717.45 | 1.2085 times | Tue 17 March 2026 | 683.30 (-0.01%) | 683.35 | 679.80 - 697.45 | 0.9904 times |
Weekly price and charts IfbAgro
Strong weekly Stock price targets for IfbAgro IFBAGRO are 722.03 and 792.38
| Weekly Target 1 | 663.4 |
| Weekly Target 2 | 710.3 |
| Weekly Target 3 | 733.75 |
| Weekly Target 4 | 780.65 |
| Weekly Target 5 | 804.1 |
Weekly price and volumes for Ifb Agro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 757.20 (4.73%) | 721.10 | 686.85 - 757.20 | 0.3765 times | Fri 27 March 2026 | 723.00 (-5.27%) | 758.95 | 711.25 - 778.40 | 0.5963 times | Fri 20 March 2026 | 763.25 (6.77%) | 714.85 | 679.15 - 763.25 | 1.1206 times | Fri 13 March 2026 | 714.85 (-6.82%) | 769.70 | 707.00 - 794.00 | 0.7652 times | Fri 06 March 2026 | 767.20 (-11.27%) | 825.50 | 759.15 - 850.00 | 0.898 times | Fri 27 February 2026 | 864.60 (-8.32%) | 960.00 | 850.10 - 960.00 | 1.1132 times | Fri 20 February 2026 | 943.10 (3.29%) | 938.00 | 872.30 - 966.40 | 1.109 times | Fri 13 February 2026 | 913.10 (-7.3%) | 989.90 | 888.00 - 1034.20 | 1.8438 times | Fri 06 February 2026 | 985.00 (-24.51%) | 1239.60 | 985.00 - 1239.60 | 1.4838 times | Fri 30 January 2026 | 1304.80 (-5.56%) | 1368.00 | 1280.00 - 1384.50 | 0.6935 times | Fri 23 January 2026 | 1381.60 (-7.65%) | 1470.00 | 1370.90 - 1570.80 | 1.4165 times |
Monthly price and charts IfbAgro
Strong monthly Stock price targets for IfbAgro IFBAGRO are 726.4 and 788
| Monthly Target 1 | 675.07 |
| Monthly Target 2 | 716.13 |
| Monthly Target 3 | 736.66666666667 |
| Monthly Target 4 | 777.73 |
| Monthly Target 5 | 798.27 |
Monthly price and volumes Ifb Agro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 757.20 (10.24%) | 721.00 | 695.60 - 757.20 | 0.0312 times | Mon 30 March 2026 | 686.85 (-20.56%) | 825.50 | 679.15 - 850.00 | 0.449 times | Fri 27 February 2026 | 864.60 (-33.74%) | 1239.60 | 850.10 - 1239.60 | 0.7095 times | Fri 30 January 2026 | 1304.80 (-3.84%) | 1380.00 | 1280.00 - 1790.00 | 1.4925 times | Wed 31 December 2025 | 1356.90 (-0.07%) | 1352.00 | 1156.10 - 1451.80 | 0.6239 times | Fri 28 November 2025 | 1357.90 (2.54%) | 1449.50 | 1249.30 - 1640.00 | 2.8867 times | Fri 31 October 2025 | 1324.20 (62.18%) | 844.90 | 812.95 - 1373.15 | 2.436 times | Tue 30 September 2025 | 816.50 (4.87%) | 780.00 | 751.20 - 854.55 | 0.1239 times | Wed 04 June 2025 | 778.60 (10.75%) | 715.00 | 693.10 - 834.80 | 0.5038 times | Fri 30 May 2025 | 703.00 (49.49%) | 479.95 | 457.95 - 718.00 | 0.7435 times | Wed 30 April 2025 | 470.25 (2.07%) | 470.00 | 440.00 - 505.55 | 0.07 times |
Indicator Analysis of IfbAgro
Please login to view indicator analysis. or View indicator analysis of IfbAgro IFBAGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifb Agro IFBAGRO
DMA (daily moving average) of Ifb Agro IFBAGRO
| DMA period | DMA value |
| 5 day DMA | 729.84 |
| 12 day DMA | 724.63 |
| 20 day DMA | 737.84 |
| 35 day DMA | 808.14 |
| 50 day DMA | 938.06 |
| 100 day DMA | 1172.39 |
| 150 day DMA | 1085.27 |
| 200 day DMA | 934.49 |
EMA (exponential moving average) of Ifb Agro IFBAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 732.82 | 720.63 | 720.37 |
| 12 day EMA | 737.64 | 734.09 | 736.44 |
| 20 day EMA | 766.44 | 767.41 | 772.28 |
| 35 day EMA | 861.04 | 867.15 | 875.75 |
| 50 day EMA | 963.09 | 971.49 | 981.7 |
SMA (simple moving average) of Ifb Agro IFBAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 729.84 | 727.71 | 728.57 |
| 12 day SMA | 724.63 | 721.1 | 722.98 |
| 20 day SMA | 737.84 | 741.05 | 748.23 |
| 35 day SMA | 808.14 | 814.52 | 822.05 |
| 50 day SMA | 938.06 | 952.37 | 967.87 |
| 100 day SMA | 1172.39 | 1178.03 | 1185.38 |
| 150 day SMA | 1085.27 | 1083.71 | 1082.35 |
| 200 day SMA | 934.49 | 933.09 | 931.87 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.