Login or Join
HomepageIfbAgro IFBAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Agro IFBAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets IfbAgro
Strong Daily Stock price targets for IfbAgro IFBAGRO are 874.73 and 978.73
| Daily Target 1 | 795.15 |
| Daily Target 2 | 850.3 |
| Daily Target 3 | 899.15 |
| Daily Target 4 | 954.3 |
| Daily Target 5 | 1003.15 |
Daily price and volume Ifb Agro
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 905.45 (7.28%) | 844.00 | 844.00 - 948.00 | 3.8464 times | Mon 28 September 2026 | 844.00 (-1.7%) | 880.00 | 842.00 - 880.00 | 0.3763 times | Fri 25 September 2026 | 858.60 (0.1%) | 857.95 | 853.60 - 865.80 | 0.3721 times | Thu 24 September 2026 | 857.70 (-0.82%) | 874.95 | 852.60 - 874.95 | 0.5734 times | Wed 23 September 2026 | 864.80 (-0.1%) | 865.90 | 861.25 - 880.00 | 0.5257 times | Tue 22 September 2026 | 865.70 (-0.49%) | 874.05 | 860.00 - 880.00 | 0.5316 times | Mon 21 September 2026 | 870.00 (-2.03%) | 888.00 | 868.00 - 891.60 | 1.136 times | Fri 18 September 2026 | 888.00 (2.64%) | 867.70 | 855.10 - 899.00 | 1.1527 times | Thu 17 September 2026 | 865.15 (0.44%) | 861.80 | 855.00 - 873.60 | 0.5454 times | Wed 16 September 2026 | 861.40 (0.03%) | 843.00 | 842.60 - 873.00 | 0.9404 times | Tue 15 September 2026 | 861.10 (-2.64%) | 898.00 | 859.00 - 898.00 | 0.8229 times |
Weekly price and charts IfbAgro
Strong weekly Stock price targets for IfbAgro IFBAGRO are 873.73 and 979.73
| Weekly Target 1 | 792.48 |
| Weekly Target 2 | 848.97 |
| Weekly Target 3 | 898.48333333333 |
| Weekly Target 4 | 954.97 |
| Weekly Target 5 | 1004.48 |
Weekly price and volumes for Ifb Agro
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 905.45 (5.46%) | 880.00 | 842.00 - 948.00 | 0.0937 times | Fri 25 September 2026 | 858.60 (-3.31%) | 888.00 | 852.60 - 891.60 | 0.0696 times | Fri 18 September 2026 | 888.00 (0.4%) | 898.00 | 842.60 - 899.00 | 0.0768 times | Fri 11 September 2026 | 884.45 (-2.09%) | 896.85 | 860.00 - 919.85 | 0.1308 times | Fri 04 September 2026 | 903.30 (-1.79%) | 890.00 | 880.35 - 929.20 | 0.1656 times | Fri 28 August 2026 | 919.80 (-8.16%) | 1001.50 | 915.00 - 1018.80 | 0.2487 times | Fri 21 August 2026 | 1001.50 (3.49%) | 1011.00 | 980.00 - 1052.95 | 0.2104 times | Fri 15 May 2026 | 967.70 (-11.85%) | 1131.00 | 964.00 - 1133.00 | 0.7702 times | Fri 08 May 2026 | 1097.80 (26.72%) | 900.00 | 895.55 - 1175.40 | 7.8742 times | Thu 30 April 2026 | 866.35 (-4.03%) | 890.00 | 855.10 - 926.95 | 0.3601 times | Fri 24 April 2026 | 902.75 (4.42%) | 871.00 | 822.05 - 932.70 | 0.7236 times |
Monthly price and charts IfbAgro
Strong monthly Stock price targets for IfbAgro IFBAGRO are 820.73 and 926.73
| Monthly Target 1 | 792.48 |
| Monthly Target 2 | 848.97 |
| Monthly Target 3 | 898.48333333333 |
| Monthly Target 4 | 954.97 |
| Monthly Target 5 | 1004.48 |
Monthly price and volumes Ifb Agro
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 905.45 (0.7%) | 910.50 | 842.00 - 948.00 | 0.0844 times | Mon 31 August 2026 | 899.20 (-7.08%) | 1011.00 | 890.00 - 1052.95 | 0.0842 times | Fri 15 May 2026 | 967.70 (11.7%) | 900.00 | 895.55 - 1175.40 | 1.4637 times | Thu 30 April 2026 | 866.35 (26.13%) | 721.00 | 695.60 - 932.70 | 0.4545 times | Mon 30 March 2026 | 686.85 (-20.56%) | 825.50 | 679.15 - 850.00 | 0.4133 times | Fri 27 February 2026 | 864.60 (-33.74%) | 1239.60 | 850.10 - 1239.60 | 0.653 times | Fri 30 January 2026 | 1304.80 (-3.84%) | 1380.00 | 1280.00 - 1790.00 | 1.3737 times | Wed 31 December 2025 | 1356.90 (-0.07%) | 1352.00 | 1156.10 - 1451.80 | 0.5742 times | Fri 28 November 2025 | 1357.90 (2.54%) | 1449.50 | 1249.30 - 1640.00 | 2.6569 times | Fri 31 October 2025 | 1324.20 (62.18%) | 844.90 | 812.95 - 1373.15 | 2.2421 times | Tue 30 September 2025 | 816.50 (4.87%) | 780.00 | 751.20 - 854.55 | 0.114 times |
Indicator Analysis of IfbAgro
Please login to view indicator analysis. or View indicator analysis of IfbAgro IFBAGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifb Agro IFBAGRO
DMA (daily moving average) of Ifb Agro IFBAGRO
| DMA period | DMA value |
| 5 day DMA | 866.11 |
| 12 day DMA | 868.86 |
| 20 day DMA | 877.67 |
| 35 day DMA | 927.28 |
| 50 day DMA | 937.43 |
| 100 day DMA | 892.26 |
| 150 day DMA | 1054.44 |
| 200 day DMA | 1057.84 |
EMA (exponential moving average) of Ifb Agro IFBAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 872.94 | 856.69 | 863.03 |
| 12 day EMA | 874.61 | 869 | 873.54 |
| 20 day EMA | 885.29 | 883.17 | 887.29 |
| 35 day EMA | 901.9 | 901.69 | 905.09 |
| 50 day EMA | 924.08 | 924.84 | 928.14 |
SMA (simple moving average) of Ifb Agro IFBAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 866.11 | 858.16 | 863.36 |
| 12 day SMA | 868.86 | 866.31 | 869.27 |
| 20 day SMA | 877.67 | 877.36 | 881.15 |
| 35 day SMA | 927.28 | 933.16 | 940.41 |
| 50 day SMA | 937.43 | 936.62 | 936.93 |
| 100 day SMA | 892.26 | 895.6 | 900.21 |
| 150 day SMA | 1054.44 | 1057.84 | 1062.23 |
| 200 day SMA | 1057.84 | 1057.13 | 1057.02 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.