Login or Join
HomepageIfbIndustries IFBIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Industries IFBIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Household Appliances sector
Daily price and charts and targets IfbIndustries
Strong Daily Stock price targets for IfbIndustries IFBIND are 917.05 and 963.65
| Daily Target 1 | 907.67 |
| Daily Target 2 | 926.43 |
| Daily Target 3 | 954.26666666667 |
| Daily Target 4 | 973.03 |
| Daily Target 5 | 1000.87 |
Daily price and volume Ifb Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 945.20 (-3.86%) | 982.10 | 935.50 - 982.10 | 2.1742 times | Wed 25 March 2026 | 983.10 (0.25%) | 979.10 | 979.10 - 1005.90 | 0.7263 times | Tue 24 March 2026 | 980.60 (6.14%) | 938.00 | 935.60 - 996.30 | 1.0662 times | Mon 23 March 2026 | 923.90 (-5.52%) | 975.00 | 917.90 - 975.00 | 0.5301 times | Fri 20 March 2026 | 977.90 (-0.8%) | 998.80 | 973.10 - 1004.80 | 1.0247 times | Thu 19 March 2026 | 985.80 (-4.25%) | 1020.00 | 981.30 - 1020.00 | 0.4076 times | Wed 18 March 2026 | 1029.60 (2.82%) | 1004.80 | 1000.10 - 1038.40 | 0.6747 times | Tue 17 March 2026 | 1001.40 (2.94%) | 974.80 | 970.90 - 1010.40 | 1.8612 times | Mon 16 March 2026 | 972.80 (-1.78%) | 998.70 | 961.90 - 998.70 | 0.7507 times | Fri 13 March 2026 | 990.40 (-3.02%) | 1018.20 | 980.10 - 1022.60 | 0.7843 times | Thu 12 March 2026 | 1021.20 (-2.19%) | 1047.80 | 1016.90 - 1050.40 | 0.6392 times |
Weekly price and charts IfbIndustries
Strong weekly Stock price targets for IfbIndustries IFBIND are 887.55 and 975.55
| Weekly Target 1 | 868.33 |
| Weekly Target 2 | 906.77 |
| Weekly Target 3 | 956.33333333333 |
| Weekly Target 4 | 994.77 |
| Weekly Target 5 | 1044.33 |
Weekly price and volumes for Ifb Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 945.20 (-3.34%) | 975.00 | 917.90 - 1005.90 | 0.9266 times | Fri 20 March 2026 | 977.90 (-1.26%) | 998.70 | 961.90 - 1038.40 | 0.9723 times | Fri 13 March 2026 | 990.40 (-8.23%) | 1075.00 | 980.10 - 1076.00 | 0.776 times | Fri 06 March 2026 | 1079.20 (-1.67%) | 1045.00 | 1035.50 - 1115.70 | 0.6529 times | Fri 27 February 2026 | 1097.50 (-5.31%) | 1170.00 | 1080.00 - 1170.00 | 0.4484 times | Fri 20 February 2026 | 1159.10 (-2.9%) | 1177.10 | 1111.20 - 1213.90 | 0.7253 times | Fri 13 February 2026 | 1193.70 (0.92%) | 1194.80 | 1171.20 - 1253.70 | 0.7507 times | Fri 06 February 2026 | 1182.80 (5.45%) | 1119.90 | 1074.00 - 1189.70 | 1.3131 times | Fri 30 January 2026 | 1121.70 (-16.98%) | 1299.00 | 1058.50 - 1299.00 | 2.9105 times | Fri 23 January 2026 | 1351.20 (-2.94%) | 1375.00 | 1310.10 - 1407.10 | 0.5243 times | Fri 16 January 2026 | 1392.20 (-4.16%) | 1458.00 | 1385.00 - 1458.00 | 0.1749 times |
Monthly price and charts IfbIndustries
Strong monthly Stock price targets for IfbIndustries IFBIND are 832.65 and 1030.45
| Monthly Target 1 | 795.13 |
| Monthly Target 2 | 870.17 |
| Monthly Target 3 | 992.93333333333 |
| Monthly Target 4 | 1067.97 |
| Monthly Target 5 | 1190.73 |
Monthly price and volumes Ifb Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 945.20 (-13.88%) | 1045.00 | 917.90 - 1115.70 | 0.9213 times | Fri 27 February 2026 | 1097.50 (-2.16%) | 1119.90 | 1074.00 - 1253.70 | 0.8963 times | Fri 30 January 2026 | 1121.70 (-28.1%) | 1563.00 | 1058.50 - 1625.00 | 1.0915 times | Wed 31 December 2025 | 1560.00 (-6.67%) | 1688.00 | 1520.50 - 1729.50 | 0.5169 times | Fri 28 November 2025 | 1671.50 (-10.72%) | 1878.30 | 1662.50 - 1927.70 | 0.4661 times | Fri 31 October 2025 | 1872.20 (12.03%) | 1671.00 | 1666.00 - 2019.80 | 0.9314 times | Tue 30 September 2025 | 1671.10 (13.95%) | 1479.00 | 1468.10 - 1905.00 | 1.2798 times | Fri 29 August 2025 | 1466.50 (11.06%) | 1317.50 | 1271.00 - 1559.90 | 1.7176 times | Thu 31 July 2025 | 1320.50 (-14.48%) | 1544.00 | 1273.00 - 1565.00 | 0.6325 times | Mon 30 June 2025 | 1544.00 (10.53%) | 1408.70 | 1384.80 - 1702.30 | 1.5466 times | Fri 30 May 2025 | 1396.90 (8.09%) | 1299.80 | 1220.00 - 1423.00 | 0.585 times |
Indicator Analysis of IfbIndustries
Please login to view indicator analysis. or View indicator analysis of IfbIndustries IFBIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifb Industries IFBIND
DMA (daily moving average) of Ifb Industries IFBIND
| DMA period | DMA value |
| 5 day DMA | 962.14 |
| 12 day DMA | 988 |
| 20 day DMA | 1022.74 |
| 35 day DMA | 1086.4 |
| 50 day DMA | 1127.77 |
| 100 day DMA | 1386.16 |
| 150 day DMA | 1479.32 |
| 200 day DMA | 1476.52 |
EMA (exponential moving average) of Ifb Industries IFBIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 966.73 | 977.49 | 974.69 |
| 12 day EMA | 991.66 | 1000.11 | 1003.2 |
| 20 day EMA | 1023.58 | 1031.83 | 1036.96 |
| 35 day EMA | 1080.37 | 1088.33 | 1094.53 |
| 50 day EMA | 1138.86 | 1146.76 | 1153.44 |
SMA (simple moving average) of Ifb Industries IFBIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 962.14 | 970.26 | 979.56 |
| 12 day SMA | 988 | 996.03 | 1000.31 |
| 20 day SMA | 1022.74 | 1030.85 | 1037.74 |
| 35 day SMA | 1086.4 | 1090.5 | 1093.39 |
| 50 day SMA | 1127.77 | 1137.29 | 1146.19 |
| 100 day SMA | 1386.16 | 1395.43 | 1405.08 |
| 150 day SMA | 1479.32 | 1483.02 | 1486.72 |
| 200 day SMA | 1476.52 | 1479.47 | 1482.23 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.