Login or Join
HomepageIfbIndustries IFBIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Industries IFBIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Household Appliances sector
Daily price and charts and targets IfbIndustries
Strong Daily Stock price targets for IfbIndustries IFBIND are 1187.6 and 1212.4
| Daily Target 1 | 1183.13 |
| Daily Target 2 | 1192.07 |
| Daily Target 3 | 1207.9333333333 |
| Daily Target 4 | 1216.87 |
| Daily Target 5 | 1232.73 |
Daily price and volume Ifb Industries
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1201.00 (0%) | 1211.60 | 1199.00 - 1223.80 | 0.6767 times | Tue 29 September 2026 | 1201.00 (-1.09%) | 1214.80 | 1199.00 - 1234.50 | 1.3384 times | Mon 28 September 2026 | 1214.20 (-0.9%) | 1245.80 | 1206.90 - 1249.70 | 0.9646 times | Fri 25 September 2026 | 1225.20 (0.24%) | 1231.10 | 1212.10 - 1237.60 | 0.4443 times | Thu 24 September 2026 | 1222.30 (-2.89%) | 1251.00 | 1215.00 - 1251.00 | 0.8652 times | Wed 23 September 2026 | 1258.70 (3.76%) | 1213.20 | 1205.00 - 1269.60 | 2.4643 times | Tue 22 September 2026 | 1213.10 (-0.75%) | 1220.00 | 1210.50 - 1238.00 | 0.5358 times | Mon 21 September 2026 | 1222.30 (-0.23%) | 1231.90 | 1215.00 - 1258.40 | 0.6525 times | Fri 18 September 2026 | 1225.10 (0.59%) | 1208.10 | 1208.10 - 1234.90 | 0.7472 times | Thu 17 September 2026 | 1217.90 (-1.93%) | 1249.00 | 1209.60 - 1261.80 | 1.311 times | Wed 16 September 2026 | 1241.90 (-2.37%) | 1260.10 | 1235.50 - 1276.00 | 0.5758 times |
Weekly price and charts IfbIndustries
Strong weekly Stock price targets for IfbIndustries IFBIND are 1174.65 and 1225.35
| Weekly Target 1 | 1165.87 |
| Weekly Target 2 | 1183.43 |
| Weekly Target 3 | 1216.5666666667 |
| Weekly Target 4 | 1234.13 |
| Weekly Target 5 | 1267.27 |
Weekly price and volumes for Ifb Industries
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1201.00 (-1.98%) | 1245.80 | 1199.00 - 1249.70 | 0.3846 times | Fri 25 September 2026 | 1225.20 (0.01%) | 1231.90 | 1205.00 - 1269.60 | 0.6405 times | Fri 18 September 2026 | 1225.10 (-5.77%) | 1310.70 | 1208.10 - 1310.70 | 0.5253 times | Fri 11 September 2026 | 1300.10 (-0.43%) | 1305.70 | 1251.00 - 1337.60 | 0.773 times | Fri 04 September 2026 | 1305.70 (-2.33%) | 1331.10 | 1271.40 - 1350.90 | 0.7277 times | Fri 28 August 2026 | 1336.80 (-4.05%) | 1400.00 | 1328.30 - 1419.90 | 0.4475 times | Fri 21 August 2026 | 1393.20 (0.69%) | 1378.00 | 1360.60 - 1424.00 | 0.8485 times | Fri 14 August 2026 | 1383.60 (-1.48%) | 1444.00 | 1347.20 - 1444.00 | 0.9077 times | Fri 07 August 2026 | 1404.40 (6.74%) | 1315.70 | 1305.00 - 1476.10 | 2.953 times | Fri 31 July 2026 | 1315.70 (0.89%) | 1330.00 | 1293.20 - 1368.90 | 1.7924 times | Fri 24 July 2026 | 1304.10 (-1.67%) | 1332.00 | 1272.20 - 1359.50 | 0.9105 times |
Monthly price and charts IfbIndustries
Strong monthly Stock price targets for IfbIndustries IFBIND are 1130.05 and 1269.95
| Monthly Target 1 | 1106.4 |
| Monthly Target 2 | 1153.7 |
| Monthly Target 3 | 1246.3 |
| Monthly Target 4 | 1293.6 |
| Monthly Target 5 | 1386.2 |
Monthly price and volumes Ifb Industries
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1201.00 (-9.79%) | 1331.40 | 1199.00 - 1338.90 | 0.368 times | Mon 31 August 2026 | 1331.40 (1.19%) | 1315.70 | 1305.00 - 1476.10 | 0.656 times | Fri 31 July 2026 | 1315.70 (2.17%) | 1289.10 | 1235.10 - 1473.00 | 1.474 times | Tue 30 June 2026 | 1287.70 (2.81%) | 1262.00 | 1213.40 - 1341.00 | 1.0633 times | Fri 29 May 2026 | 1252.50 (9.59%) | 1167.30 | 1030.20 - 1347.00 | 3.0398 times | Thu 30 April 2026 | 1142.85 (27.82%) | 925.00 | 911.10 - 1215.00 | 0.5616 times | Mon 30 March 2026 | 894.10 (-18.53%) | 1045.00 | 883.20 - 1115.70 | 0.8317 times | Fri 27 February 2026 | 1097.50 (-2.16%) | 1119.90 | 1074.00 - 1253.70 | 0.7177 times | Fri 30 January 2026 | 1121.70 (-28.1%) | 1563.00 | 1058.50 - 1625.00 | 0.8739 times | Wed 31 December 2025 | 1560.00 (-6.67%) | 1688.00 | 1520.50 - 1729.50 | 0.4139 times | Fri 28 November 2025 | 1671.50 (-10.72%) | 1878.30 | 1662.50 - 1927.70 | 0.3732 times |
Indicator Analysis of IfbIndustries
Please login to view indicator analysis. or View indicator analysis of IfbIndustries IFBIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifb Industries IFBIND
DMA (daily moving average) of Ifb Industries IFBIND
| DMA period | DMA value |
| 5 day DMA | 1212.74 |
| 12 day DMA | 1226.23 |
| 20 day DMA | 1254.4 |
| 35 day DMA | 1305.15 |
| 50 day DMA | 1319.9 |
| 100 day DMA | 1281.95 |
| 150 day DMA | 1212.49 |
| 200 day DMA | 1253.94 |
EMA (exponential moving average) of Ifb Industries IFBIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1211.73 | 1217.1 | 1225.15 |
| 12 day EMA | 1231.22 | 1236.71 | 1243.2 |
| 20 day EMA | 1252.66 | 1258.09 | 1264.1 |
| 35 day EMA | 1280.99 | 1285.7 | 1290.69 |
| 50 day EMA | 1311.8 | 1316.32 | 1321.03 |
SMA (simple moving average) of Ifb Industries IFBIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1212.74 | 1224.28 | 1226.7 |
| 12 day SMA | 1226.23 | 1234.48 | 1241.33 |
| 20 day SMA | 1254.4 | 1259.42 | 1265.94 |
| 35 day SMA | 1305.15 | 1310.14 | 1315.96 |
| 50 day SMA | 1319.9 | 1322.98 | 1325.83 |
| 100 day SMA | 1281.95 | 1281.82 | 1281.91 |
| 150 day SMA | 1212.49 | 1212.07 | 1211.96 |
| 200 day SMA | 1253.94 | 1255.66 | 1257.33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.