Login or Join
HomepageIfbIndustries IFBIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Industries IFBIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Household Appliances sector
Daily price and charts and targets IfbIndustries
Strong Daily Stock price targets for IfbIndustries IFBIND are 1289.6 and 1325.5
| Daily Target 1 | 1280.9 |
| Daily Target 2 | 1298.3 |
| Daily Target 3 | 1316.8 |
| Daily Target 4 | 1334.2 |
| Daily Target 5 | 1352.7 |
Daily price and volume Ifb Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1315.70 (0.24%) | 1327.80 | 1299.40 - 1335.30 | 1.0272 times | Thu 30 July 2026 | 1312.50 (-1.41%) | 1331.30 | 1303.70 - 1338.00 | 0.4797 times | Wed 29 July 2026 | 1331.30 (1.42%) | 1315.70 | 1313.00 - 1337.40 | 0.5174 times | Tue 28 July 2026 | 1312.60 (-0.85%) | 1329.60 | 1306.50 - 1350.00 | 0.6901 times | Mon 27 July 2026 | 1323.80 (1.51%) | 1330.00 | 1293.20 - 1368.90 | 3.9169 times | Fri 24 July 2026 | 1304.10 (0.12%) | 1305.00 | 1272.20 - 1310.40 | 0.5652 times | Thu 23 July 2026 | 1302.60 (-1.32%) | 1322.80 | 1300.20 - 1345.00 | 0.7059 times | Wed 22 July 2026 | 1320.00 (-2.58%) | 1354.90 | 1309.00 - 1355.00 | 0.8452 times | Tue 21 July 2026 | 1355.00 (0.84%) | 1343.70 | 1336.30 - 1358.70 | 0.5217 times | Mon 20 July 2026 | 1343.70 (1.32%) | 1332.00 | 1318.00 - 1359.50 | 0.7308 times | Fri 17 July 2026 | 1326.20 (-2.51%) | 1360.30 | 1317.00 - 1361.70 | 1.0895 times |
Weekly price and charts IfbIndustries
Strong weekly Stock price targets for IfbIndustries IFBIND are 1266.6 and 1342.3
| Weekly Target 1 | 1250.23 |
| Weekly Target 2 | 1282.97 |
| Weekly Target 3 | 1325.9333333333 |
| Weekly Target 4 | 1358.67 |
| Weekly Target 5 | 1401.63 |
Weekly price and volumes for Ifb Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1315.70 (0.89%) | 1330.00 | 1293.20 - 1368.90 | 0.4465 times | Fri 24 July 2026 | 1304.10 (-1.67%) | 1332.00 | 1272.20 - 1359.50 | 0.2268 times | Fri 17 July 2026 | 1326.20 (-3.93%) | 1384.00 | 1317.00 - 1473.00 | 1.0148 times | Fri 10 July 2026 | 1380.50 (7.62%) | 1282.80 | 1235.10 - 1395.00 | 1.1113 times | Fri 03 July 2026 | 1282.80 (0.34%) | 1277.90 | 1233.00 - 1304.60 | 0.3134 times | Thu 25 June 2026 | 1278.40 (-0.47%) | 1275.00 | 1245.30 - 1294.00 | 0.1514 times | Fri 19 June 2026 | 1284.50 (-0.26%) | 1313.00 | 1249.00 - 1331.00 | 0.4641 times | Fri 12 June 2026 | 1287.80 (2.56%) | 1234.00 | 1222.60 - 1341.00 | 0.5576 times | Fri 05 June 2026 | 1255.70 (0.26%) | 1262.00 | 1213.40 - 1334.30 | 0.7801 times | Fri 29 May 2026 | 1252.50 (19.39%) | 1049.10 | 1037.20 - 1347.00 | 4.9339 times | Fri 22 May 2026 | 1049.10 (-5.75%) | 1108.20 | 1030.20 - 1122.00 | 0.3359 times |
Monthly price and charts IfbIndustries
Strong monthly Stock price targets for IfbIndustries IFBIND are 1275.4 and 1513.3
| Monthly Target 1 | 1103.37 |
| Monthly Target 2 | 1209.53 |
| Monthly Target 3 | 1341.2666666667 |
| Monthly Target 4 | 1447.43 |
| Monthly Target 5 | 1579.17 |
Monthly price and volumes Ifb Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1315.70 (2.17%) | 1289.10 | 1235.10 - 1473.00 | 1.4601 times | Tue 30 June 2026 | 1287.70 (2.81%) | 1262.00 | 1213.40 - 1341.00 | 1.0533 times | Fri 29 May 2026 | 1252.50 (9.59%) | 1167.30 | 1030.20 - 1347.00 | 3.0112 times | Thu 30 April 2026 | 1142.85 (27.82%) | 925.00 | 911.10 - 1215.00 | 0.5564 times | Mon 30 March 2026 | 894.10 (-18.53%) | 1045.00 | 883.20 - 1115.70 | 0.8239 times | Fri 27 February 2026 | 1097.50 (-2.16%) | 1119.90 | 1074.00 - 1253.70 | 0.7109 times | Fri 30 January 2026 | 1121.70 (-28.1%) | 1563.00 | 1058.50 - 1625.00 | 0.8657 times | Wed 31 December 2025 | 1560.00 (-6.67%) | 1688.00 | 1520.50 - 1729.50 | 0.41 times | Fri 28 November 2025 | 1671.50 (-10.72%) | 1878.30 | 1662.50 - 1927.70 | 0.3697 times | Fri 31 October 2025 | 1872.20 (12.03%) | 1671.00 | 1666.00 - 2019.80 | 0.7388 times | Tue 30 September 2025 | 1671.10 (13.95%) | 1479.00 | 1468.10 - 1905.00 | 1.0151 times |
Indicator Analysis of IfbIndustries
Please login to view indicator analysis. or View indicator analysis of IfbIndustries IFBIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifb Industries IFBIND
DMA (daily moving average) of Ifb Industries IFBIND
| DMA period | DMA value |
| 5 day DMA | 1319.18 |
| 12 day DMA | 1325.65 |
| 20 day DMA | 1326.58 |
| 35 day DMA | 1305.61 |
| 50 day DMA | 1276.32 |
| 100 day DMA | 1175.15 |
| 150 day DMA | 1217.3 |
| 200 day DMA | 1346.2 |
EMA (exponential moving average) of Ifb Industries IFBIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1318.08 | 1319.27 | 1322.65 |
| 12 day EMA | 1321.7 | 1322.79 | 1324.66 |
| 20 day EMA | 1316.31 | 1316.37 | 1316.78 |
| 35 day EMA | 1293.17 | 1291.84 | 1290.62 |
| 50 day EMA | 1265.5 | 1263.45 | 1261.45 |
SMA (simple moving average) of Ifb Industries IFBIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1319.18 | 1316.86 | 1314.88 |
| 12 day SMA | 1325.65 | 1330.69 | 1336.66 |
| 20 day SMA | 1326.58 | 1324.94 | 1323.83 |
| 35 day SMA | 1305.61 | 1303.4 | 1301.66 |
| 50 day SMA | 1276.32 | 1270.9 | 1266.62 |
| 100 day SMA | 1175.15 | 1172.85 | 1170.54 |
| 150 day SMA | 1217.3 | 1219 | 1220.6 |
| 200 day SMA | 1346.2 | 1348.26 | 1350.32 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.