Login or Join
HomepageIfci IFCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci IFCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Financial Institutions sector
Daily price and charts and targets Ifci
Strong Daily Stock price targets for Ifci IFCI are 49.16 and 51.71
| Daily Target 1 | 48.52 |
| Daily Target 2 | 49.79 |
| Daily Target 3 | 51.07 |
| Daily Target 4 | 52.34 |
| Daily Target 5 | 53.62 |
Daily price and volume Ifci
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 51.06 (-3.35%) | 52.35 | 49.80 - 52.35 | 0.4728 times | Wed 25 March 2026 | 52.83 (1.56%) | 52.40 | 52.29 - 53.79 | 0.2986 times | Tue 24 March 2026 | 52.02 (2.89%) | 52.49 | 50.90 - 52.64 | 0.3488 times | Mon 23 March 2026 | 50.56 (-6.35%) | 53.00 | 50.34 - 53.00 | 0.3366 times | Fri 20 March 2026 | 53.99 (-0.39%) | 54.98 | 53.67 - 55.18 | 0.222 times | Thu 19 March 2026 | 54.20 (-3.37%) | 54.90 | 54.00 - 55.45 | 0.2611 times | Wed 18 March 2026 | 56.09 (1.94%) | 55.00 | 54.92 - 56.70 | 0.3628 times | Tue 17 March 2026 | 55.02 (-1.27%) | 55.98 | 54.72 - 56.19 | 0.3884 times | Mon 16 March 2026 | 55.73 (-2.59%) | 57.49 | 54.13 - 57.50 | 0.9806 times | Fri 13 March 2026 | 57.21 (6.04%) | 55.00 | 55.00 - 59.83 | 6.3283 times | Thu 12 March 2026 | 53.95 (0.63%) | 53.00 | 51.93 - 54.78 | 0.3791 times |
Weekly price and charts Ifci
Strong weekly Stock price targets for Ifci IFCI are 48.44 and 52.43
| Weekly Target 1 | 47.56 |
| Weekly Target 2 | 49.31 |
| Weekly Target 3 | 51.55 |
| Weekly Target 4 | 53.3 |
| Weekly Target 5 | 55.54 |
Weekly price and volumes for Ifci
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 51.06 (-5.43%) | 53.00 | 49.80 - 53.79 | 0.3188 times | Fri 20 March 2026 | 53.99 (-5.63%) | 57.49 | 53.67 - 57.50 | 0.4848 times | Fri 13 March 2026 | 57.21 (4.8%) | 52.50 | 51.61 - 59.83 | 1.649 times | Fri 06 March 2026 | 54.59 (-8.99%) | 56.65 | 53.51 - 57.87 | 0.3405 times | Fri 27 February 2026 | 59.98 (0.02%) | 60.85 | 57.85 - 61.92 | 0.4687 times | Fri 20 February 2026 | 59.97 (-4.61%) | 62.60 | 59.60 - 64.39 | 0.6308 times | Fri 13 February 2026 | 62.87 (4.47%) | 61.63 | 59.81 - 68.13 | 2.3706 times | Fri 06 February 2026 | 60.18 (9.24%) | 59.00 | 54.80 - 61.69 | 1.5907 times | Fri 30 January 2026 | 55.09 (-2.24%) | 56.90 | 53.78 - 58.23 | 0.3928 times | Fri 23 January 2026 | 56.35 (-7.12%) | 60.90 | 56.00 - 63.48 | 1.7534 times | Fri 16 January 2026 | 60.67 (23.79%) | 51.09 | 50.50 - 62.99 | 4.8153 times |
Monthly price and charts Ifci
Strong monthly Stock price targets for Ifci IFCI are 45.42 and 55.45
| Monthly Target 1 | 43.53 |
| Monthly Target 2 | 47.3 |
| Monthly Target 3 | 53.563333333333 |
| Monthly Target 4 | 57.33 |
| Monthly Target 5 | 63.59 |
Monthly price and volumes Ifci
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 51.06 (-14.87%) | 56.65 | 49.80 - 59.83 | 1.218 times | Fri 27 February 2026 | 59.98 (8.88%) | 59.00 | 54.80 - 68.13 | 2.207 times | Fri 30 January 2026 | 55.09 (4.14%) | 52.89 | 48.80 - 63.48 | 3.1318 times | Wed 31 December 2025 | 52.90 (3.85%) | 51.13 | 46.23 - 55.10 | 0.4893 times | Fri 28 November 2025 | 50.94 (-12.1%) | 58.25 | 49.82 - 59.07 | 0.2454 times | Fri 31 October 2025 | 57.95 (7.22%) | 54.35 | 54.01 - 60.69 | 0.5292 times | Tue 30 September 2025 | 54.05 (5.81%) | 51.25 | 51.25 - 60.40 | 0.4186 times | Fri 29 August 2025 | 51.08 (-10.64%) | 57.00 | 51.00 - 58.70 | 0.1996 times | Thu 31 July 2025 | 57.16 (-12.29%) | 65.50 | 56.90 - 66.33 | 0.4324 times | Mon 30 June 2025 | 65.17 (-3.34%) | 67.65 | 57.00 - 69.69 | 1.1287 times | Fri 30 May 2025 | 67.42 (59.5%) | 42.20 | 38.15 - 74.50 | 2.7766 times |
Indicator Analysis of Ifci
Please login to view indicator analysis. or View indicator analysis of Ifci IFCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifci IFCI
DMA (daily moving average) of Ifci IFCI
| DMA period | DMA value |
| 5 day DMA | 52.09 |
| 12 day DMA | 53.86 |
| 20 day DMA | 54.57 |
| 35 day DMA | 57.55 |
| 50 day DMA | 57.57 |
| 100 day DMA | 54.68 |
| 150 day DMA | 54.91 |
| 200 day DMA | 56.18 |
EMA (exponential moving average) of Ifci IFCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.27 | 52.87 | 52.89 |
| 12 day EMA | 53.51 | 53.96 | 54.16 |
| 20 day EMA | 54.58 | 54.95 | 55.17 |
| 35 day EMA | 55.52 | 55.78 | 55.95 |
| 50 day EMA | 56.64 | 56.87 | 57.04 |
SMA (simple moving average) of Ifci IFCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.09 | 52.72 | 53.37 |
| 12 day SMA | 53.86 | 54.07 | 54 |
| 20 day SMA | 54.57 | 54.94 | 55.23 |
| 35 day SMA | 57.55 | 57.75 | 57.86 |
| 50 day SMA | 57.57 | 57.7 | 57.77 |
| 100 day SMA | 54.68 | 54.74 | 54.79 |
| 150 day SMA | 54.91 | 54.94 | 54.94 |
| 200 day SMA | 56.18 | 56.26 | 56.33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.