Login or Join
HomepageIfci IFCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci IFCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Financial Institutions sector
Daily price and charts and targets Ifci
Strong Daily Stock price targets for Ifci IFCI are 70.25 and 72.37
| Daily Target 1 | 68.6 |
| Daily Target 2 | 69.78 |
| Daily Target 3 | 70.716666666667 |
| Daily Target 4 | 71.9 |
| Daily Target 5 | 72.84 |
Daily price and volume Ifci
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 70.97 (0.6%) | 70.06 | 69.53 - 71.65 | 0.5367 times | Mon 28 September 2026 | 70.55 (-4.6%) | 73.80 | 70.31 - 73.85 | 0.4715 times | Fri 25 September 2026 | 73.95 (-1.65%) | 75.02 | 73.20 - 75.62 | 0.4985 times | Thu 24 September 2026 | 75.19 (-5.41%) | 78.39 | 74.67 - 78.86 | 0.9764 times | Wed 23 September 2026 | 79.49 (4.67%) | 76.30 | 75.60 - 80.07 | 1.0693 times | Tue 22 September 2026 | 75.94 (2.28%) | 74.45 | 73.91 - 77.08 | 0.9364 times | Mon 21 September 2026 | 74.25 (-2.95%) | 75.35 | 73.71 - 75.50 | 0.6631 times | Fri 18 September 2026 | 76.51 (-0.75%) | 77.56 | 75.40 - 77.97 | 0.8342 times | Thu 17 September 2026 | 77.09 (2.7%) | 75.21 | 75.21 - 80.97 | 2.4403 times | Wed 16 September 2026 | 75.06 (-2.46%) | 77.20 | 73.01 - 77.39 | 1.5735 times | Tue 15 September 2026 | 76.95 (-6.49%) | 83.00 | 76.34 - 83.98 | 1.1201 times |
Weekly price and charts Ifci
Strong weekly Stock price targets for Ifci IFCI are 68.09 and 72.41
| Weekly Target 1 | 67.13 |
| Weekly Target 2 | 69.05 |
| Weekly Target 3 | 71.45 |
| Weekly Target 4 | 73.37 |
| Weekly Target 5 | 75.77 |
Weekly price and volumes for Ifci
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 70.97 (-4.03%) | 73.80 | 69.53 - 73.85 | 0.2122 times | Fri 25 September 2026 | 73.95 (-3.35%) | 75.35 | 73.20 - 80.07 | 0.872 times | Fri 18 September 2026 | 76.51 (-7.02%) | 83.00 | 73.01 - 83.98 | 1.2559 times | Fri 11 September 2026 | 82.29 (-18.83%) | 104.90 | 81.52 - 107.36 | 2.319 times | Fri 04 September 2026 | 101.38 (12.69%) | 90.20 | 86.25 - 107.50 | 3.1194 times | Fri 28 August 2026 | 89.96 (11.19%) | 81.12 | 80.70 - 92.45 | 0.9155 times | Fri 21 August 2026 | 80.91 (5.16%) | 77.09 | 75.75 - 84.19 | 0.5283 times | Fri 14 August 2026 | 76.94 (4%) | 73.70 | 72.71 - 78.15 | 0.2854 times | Fri 07 August 2026 | 73.98 (-3.34%) | 77.30 | 73.73 - 79.20 | 0.153 times | Fri 31 July 2026 | 76.54 (9.16%) | 70.90 | 68.15 - 77.57 | 0.3393 times | Fri 24 July 2026 | 70.12 (-2.84%) | 72.00 | 68.81 - 73.75 | 0.1555 times |
Monthly price and charts Ifci
Strong monthly Stock price targets for Ifci IFCI are 51.27 and 89.24
| Monthly Target 1 | 44.7 |
| Monthly Target 2 | 57.83 |
| Monthly Target 3 | 82.666666666667 |
| Monthly Target 4 | 95.8 |
| Monthly Target 5 | 120.64 |
Monthly price and volumes Ifci
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 70.97 (-20.88%) | 89.94 | 69.53 - 107.50 | 2.6305 times | Mon 31 August 2026 | 89.70 (17.19%) | 77.30 | 72.71 - 92.45 | 0.6994 times | Fri 31 July 2026 | 76.54 (2.22%) | 75.34 | 68.15 - 79.64 | 0.5135 times | Tue 30 June 2026 | 74.88 (9.27%) | 68.60 | 66.61 - 95.80 | 2.6672 times | Fri 29 May 2026 | 68.53 (16.77%) | 59.05 | 57.87 - 70.20 | 0.5628 times | Thu 30 April 2026 | 58.69 (22.58%) | 50.81 | 49.88 - 64.17 | 0.3764 times | Mon 30 March 2026 | 47.88 (-20.17%) | 56.65 | 46.40 - 59.83 | 0.4545 times | Fri 27 February 2026 | 59.98 (8.88%) | 59.00 | 54.80 - 68.13 | 0.7936 times | Fri 30 January 2026 | 55.09 (4.14%) | 52.89 | 48.80 - 63.48 | 1.1262 times | Wed 31 December 2025 | 52.90 (3.85%) | 51.13 | 46.23 - 55.10 | 0.1759 times | Fri 28 November 2025 | 50.94 (-12.1%) | 58.25 | 49.82 - 59.07 | 0.0882 times |
Indicator Analysis of Ifci
Please login to view indicator analysis. or View indicator analysis of Ifci IFCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifci IFCI
DMA (daily moving average) of Ifci IFCI
| DMA period | DMA value |
| 5 day DMA | 74.03 |
| 12 day DMA | 75.69 |
| 20 day DMA | 83.02 |
| 35 day DMA | 82.37 |
| 50 day DMA | 79.65 |
| 100 day DMA | 76.54 |
| 150 day DMA | 69.94 |
| 200 day DMA | 66.26 |
EMA (exponential moving average) of Ifci IFCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.06 | 74.11 | 75.89 |
| 12 day EMA | 76.56 | 77.58 | 78.86 |
| 20 day EMA | 78.81 | 79.63 | 80.59 |
| 35 day EMA | 79.16 | 79.64 | 80.18 |
| 50 day EMA | 78.57 | 78.88 | 79.22 |
SMA (simple moving average) of Ifci IFCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.03 | 75.02 | 75.76 |
| 12 day SMA | 75.69 | 76.87 | 78.4 |
| 20 day SMA | 83.02 | 83.95 | 84.92 |
| 35 day SMA | 82.37 | 82.51 | 82.61 |
| 50 day SMA | 79.65 | 79.69 | 79.73 |
| 100 day SMA | 76.54 | 76.47 | 76.38 |
| 150 day SMA | 69.94 | 69.89 | 69.84 |
| 200 day SMA | 66.26 | 66.14 | 66.04 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.