Ifci IFCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifci IFCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Financial Institutions sector

Daily price and charts and targets Ifci

Strong Daily Stock price targets for Ifci IFCI are 74.78 and 76.73

Daily Target 174.4
Daily Target 275.15
Daily Target 376.35
Daily Target 477.1
Daily Target 578.3

Daily price and volume Ifci

Date Closing Open Range Volume
Tue 04 August 2026 75.90 (-1.82%) 76.99 75.60 - 77.55 0.5741 times
Mon 03 August 2026 77.31 (1.01%) 77.30 76.92 - 79.20 1.143 times
Fri 31 July 2026 76.54 (4.11%) 74.50 73.83 - 77.57 2.8334 times
Thu 30 July 2026 73.52 (3.11%) 71.43 70.30 - 74.10 1.8349 times
Wed 29 July 2026 71.30 (4.06%) 69.00 68.43 - 71.79 1.0686 times
Tue 28 July 2026 68.52 (-2.66%) 70.49 68.15 - 70.81 0.5031 times
Mon 27 July 2026 70.39 (0.39%) 70.90 70.21 - 71.50 0.3232 times
Fri 24 July 2026 70.12 (-1.43%) 70.66 68.81 - 70.78 0.7068 times
Thu 23 July 2026 71.14 (-0.46%) 71.21 70.35 - 72.25 0.5071 times
Wed 22 July 2026 71.47 (-1.92%) 72.50 71.21 - 72.69 0.5057 times
Tue 21 July 2026 72.87 (-0.36%) 73.19 72.51 - 73.75 0.4726 times

Daily chart Ifci

Weekly price and charts Ifci

Strong weekly Stock price targets for Ifci IFCI are 73.95 and 77.55

Weekly Target 173.3
Weekly Target 274.6
Weekly Target 376.9
Weekly Target 478.2
Weekly Target 580.5

Weekly price and volumes for Ifci

Date Closing Open Range Volume
Tue 04 August 2026 75.90 (-0.84%) 77.30 75.60 - 79.20 0.0953 times
Fri 31 July 2026 76.54 (9.16%) 70.90 68.15 - 77.57 0.3641 times
Fri 24 July 2026 70.12 (-2.84%) 72.00 68.81 - 73.75 0.1669 times
Fri 17 July 2026 72.17 (-6.83%) 76.28 71.51 - 77.35 0.2022 times
Fri 10 July 2026 77.46 (2.04%) 75.83 73.32 - 79.64 0.5596 times
Fri 03 July 2026 75.91 (-1.42%) 77.09 74.50 - 78.56 0.529 times
Thu 25 June 2026 77.00 (-10.18%) 86.70 76.55 - 87.20 0.6734 times
Fri 19 June 2026 85.73 (1.37%) 87.67 80.61 - 95.80 3.7828 times
Fri 12 June 2026 84.57 (6.24%) 78.00 70.01 - 84.57 1.2942 times
Fri 05 June 2026 79.60 (16.15%) 68.60 66.61 - 83.44 2.3324 times
Fri 29 May 2026 68.53 (12.83%) 61.60 61.50 - 70.20 0.5463 times

weekly chart Ifci

Monthly price and charts Ifci

Strong monthly Stock price targets for Ifci IFCI are 73.95 and 77.55

Monthly Target 173.3
Monthly Target 274.6
Monthly Target 376.9
Monthly Target 478.2
Monthly Target 580.5

Monthly price and volumes Ifci

Date Closing Open Range Volume
Tue 04 August 2026 75.90 (-0.84%) 77.30 75.60 - 79.20 0.0451 times
Fri 31 July 2026 76.54 (2.22%) 75.34 68.15 - 79.64 0.7563 times
Tue 30 June 2026 74.88 (9.27%) 68.60 66.61 - 95.80 3.9287 times
Fri 29 May 2026 68.53 (16.77%) 59.05 57.87 - 70.20 0.829 times
Thu 30 April 2026 58.69 (22.58%) 50.81 49.88 - 64.17 0.5544 times
Mon 30 March 2026 47.88 (-20.17%) 56.65 46.40 - 59.83 0.6695 times
Fri 27 February 2026 59.98 (8.88%) 59.00 54.80 - 68.13 1.169 times
Fri 30 January 2026 55.09 (4.14%) 52.89 48.80 - 63.48 1.6589 times
Wed 31 December 2025 52.90 (3.85%) 51.13 46.23 - 55.10 0.2592 times
Fri 28 November 2025 50.94 (-12.1%) 58.25 49.82 - 59.07 0.13 times
Fri 31 October 2025 57.95 (7.22%) 54.35 54.01 - 60.69 0.2803 times

monthly chart Ifci

DMA SMA EMA moving averages of Ifci IFCI

DMA (daily moving average) of Ifci IFCI

DMA period DMA value
5 day DMA 74.91
12 day DMA 72.68
20 day DMA 73.55
35 day DMA 76.3
50 day DMA 75.64
100 day DMA 66.7
150 day DMA 63.57
200 day DMA 60.86

EMA (exponential moving average) of Ifci IFCI

EMA period EMA current EMA prev EMA prev2
5 day EMA75.0374.5973.23
12 day EMA73.8973.5272.83
20 day EMA73.9473.7373.35
35 day EMA73.973.7873.57
50 day EMA74.4174.3574.23

SMA (simple moving average) of Ifci IFCI

SMA period SMA current SMA prev SMA prev2
5 day SMA74.9173.4472.05
12 day SMA72.6872.3772.06
20 day SMA73.5573.4873.37
35 day SMA76.376.6976.9
50 day SMA75.6475.3375.01
100 day SMA66.766.4966.26
150 day SMA63.5763.4163.23
200 day SMA60.8660.7760.68
Back to top | Use Dark Theme