Login or Join
HomepageIfci IFCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci IFCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Financial Institutions sector
Daily price and charts and targets Ifci
Strong Daily Stock price targets for Ifci IFCI are 63.17 and 68.05
| Daily Target 1 | 59.31 |
| Daily Target 2 | 62.14 |
| Daily Target 3 | 64.193333333333 |
| Daily Target 4 | 67.02 |
| Daily Target 5 | 69.07 |
Daily price and volume Ifci
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 64.96 (6.37%) | 61.50 | 61.37 - 66.25 | 2.2963 times | Tue 12 May 2026 | 61.07 (-3.09%) | 62.80 | 60.80 - 64.39 | 0.9429 times | Mon 11 May 2026 | 63.02 (-2.22%) | 63.95 | 62.88 - 65.10 | 0.7869 times | Fri 08 May 2026 | 64.45 (0.89%) | 64.25 | 63.75 - 66.00 | 1.6529 times | Thu 07 May 2026 | 63.88 (4.57%) | 61.65 | 61.30 - 64.45 | 1.47 times | Wed 06 May 2026 | 61.09 (4.52%) | 59.87 | 58.79 - 62.85 | 1.5732 times | Tue 05 May 2026 | 58.45 (-0.15%) | 58.35 | 57.87 - 58.92 | 0.2142 times | Mon 04 May 2026 | 58.54 (-0.26%) | 59.05 | 58.14 - 59.47 | 0.2775 times | Thu 30 April 2026 | 58.69 (0.74%) | 58.11 | 57.61 - 58.98 | 0.3611 times | Wed 29 April 2026 | 58.26 (-2.9%) | 60.40 | 58.04 - 60.73 | 0.4248 times | Tue 28 April 2026 | 60.00 (-2.18%) | 61.30 | 58.71 - 62.30 | 0.9603 times |
Weekly price and charts Ifci
Strong weekly Stock price targets for Ifci IFCI are 62.88 and 68.33
| Weekly Target 1 | 58.55 |
| Weekly Target 2 | 61.76 |
| Weekly Target 3 | 64.003333333333 |
| Weekly Target 4 | 67.21 |
| Weekly Target 5 | 69.45 |
Weekly price and volumes for Ifci
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 64.96 (0.79%) | 63.95 | 60.80 - 66.25 | 1.1402 times | Fri 08 May 2026 | 64.45 (9.81%) | 59.05 | 57.87 - 66.00 | 1.4691 times | Thu 30 April 2026 | 58.69 (-1.36%) | 60.01 | 57.61 - 62.30 | 0.5968 times | Fri 24 April 2026 | 59.50 (-2.76%) | 61.15 | 58.93 - 64.17 | 0.8774 times | Fri 17 April 2026 | 61.19 (6.88%) | 55.00 | 54.44 - 62.35 | 0.7865 times | Fri 10 April 2026 | 57.25 (9.17%) | 53.50 | 51.51 - 60.00 | 0.9153 times | Thu 02 April 2026 | 52.44 (2.7%) | 49.85 | 46.40 - 53.28 | 0.5588 times | Fri 27 March 2026 | 51.06 (-5.43%) | 53.00 | 49.80 - 53.79 | 0.4753 times | Fri 20 March 2026 | 53.99 (-5.63%) | 57.49 | 53.67 - 57.50 | 0.7226 times | Fri 13 March 2026 | 57.21 (4.8%) | 52.50 | 51.61 - 59.83 | 2.458 times | Fri 06 March 2026 | 54.59 (-8.99%) | 56.65 | 53.51 - 57.87 | 0.5075 times |
Monthly price and charts Ifci
Strong monthly Stock price targets for Ifci IFCI are 61.42 and 69.8
| Monthly Target 1 | 54.65 |
| Monthly Target 2 | 59.8 |
| Monthly Target 3 | 63.026666666667 |
| Monthly Target 4 | 68.18 |
| Monthly Target 5 | 71.41 |
Monthly price and volumes Ifci
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 64.96 (10.68%) | 59.05 | 57.87 - 66.25 | 0.7415 times | Thu 30 April 2026 | 58.69 (22.58%) | 50.81 | 49.88 - 64.17 | 1.0167 times | Mon 30 March 2026 | 47.88 (-20.17%) | 56.65 | 46.40 - 59.83 | 1.2278 times | Fri 27 February 2026 | 59.98 (8.88%) | 59.00 | 54.80 - 68.13 | 2.1438 times | Fri 30 January 2026 | 55.09 (4.14%) | 52.89 | 48.80 - 63.48 | 3.0421 times | Wed 31 December 2025 | 52.90 (3.85%) | 51.13 | 46.23 - 55.10 | 0.4753 times | Fri 28 November 2025 | 50.94 (-12.1%) | 58.25 | 49.82 - 59.07 | 0.2384 times | Fri 31 October 2025 | 57.95 (7.22%) | 54.35 | 54.01 - 60.69 | 0.514 times | Tue 30 September 2025 | 54.05 (5.81%) | 51.25 | 51.25 - 60.40 | 0.4066 times | Fri 29 August 2025 | 51.08 (-10.64%) | 57.00 | 51.00 - 58.70 | 0.1938 times | Thu 31 July 2025 | 57.16 (-12.29%) | 65.50 | 56.90 - 66.33 | 0.42 times |
Indicator Analysis of Ifci
Please login to view indicator analysis. or View indicator analysis of Ifci IFCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifci IFCI
DMA (daily moving average) of Ifci IFCI
| DMA period | DMA value |
| 5 day DMA | 63.48 |
| 12 day DMA | 61.15 |
| 20 day DMA | 60.89 |
| 35 day DMA | 57.59 |
| 50 day DMA | 57.02 |
| 100 day DMA | 56.58 |
| 150 day DMA | 55.72 |
| 200 day DMA | 55.65 |
EMA (exponential moving average) of Ifci IFCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.99 | 62 | 62.46 |
| 12 day EMA | 61.64 | 61.04 | 61.04 |
| 20 day EMA | 60.54 | 60.08 | 59.98 |
| 35 day EMA | 59.31 | 58.98 | 58.86 |
| 50 day EMA | 57.94 | 57.65 | 57.51 |
SMA (simple moving average) of Ifci IFCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.48 | 62.7 | 62.18 |
| 12 day SMA | 61.15 | 60.69 | 60.69 |
| 20 day SMA | 60.89 | 60.47 | 60.28 |
| 35 day SMA | 57.59 | 57.34 | 57.17 |
| 50 day SMA | 57.02 | 56.89 | 56.87 |
| 100 day SMA | 56.58 | 56.42 | 56.29 |
| 150 day SMA | 55.72 | 55.64 | 55.59 |
| 200 day SMA | 55.65 | 55.63 | 55.63 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.