Login or Join
HomepageIfglRefractories IFGLEXPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifgl Refractories IFGLEXPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IfglRefractories
Strong Daily Stock price targets for IfglRefractories IFGLEXPOR are 184.67 and 191.86
| Daily Target 1 | 183.02 |
| Daily Target 2 | 186.31 |
| Daily Target 3 | 190.20666666667 |
| Daily Target 4 | 193.5 |
| Daily Target 5 | 197.4 |
Daily price and volume Ifgl Refractories
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 189.61 (-1.61%) | 194.10 | 186.91 - 194.10 | 1.1369 times | Mon 28 September 2026 | 192.71 (-2.4%) | 198.70 | 191.30 - 199.50 | 0.5505 times | Fri 25 September 2026 | 197.45 (1.64%) | 195.40 | 191.47 - 199.40 | 0.8186 times | Thu 24 September 2026 | 194.27 (-1.47%) | 197.74 | 192.00 - 199.55 | 0.6955 times | Wed 23 September 2026 | 197.16 (1.29%) | 195.00 | 195.00 - 199.51 | 0.8916 times | Tue 22 September 2026 | 194.65 (-1.64%) | 197.15 | 193.20 - 200.00 | 1.7008 times | Mon 21 September 2026 | 197.90 (-0.57%) | 200.40 | 192.15 - 200.40 | 1.073 times | Fri 18 September 2026 | 199.03 (0.7%) | 198.62 | 197.42 - 205.49 | 1.2562 times | Thu 17 September 2026 | 197.64 (-0.32%) | 198.27 | 196.11 - 204.97 | 1.1239 times | Wed 16 September 2026 | 198.27 (-1.03%) | 200.50 | 192.91 - 201.80 | 0.7529 times | Tue 15 September 2026 | 200.33 (-2.79%) | 202.99 | 198.20 - 206.60 | 1.1683 times |
Weekly price and charts IfglRefractories
Strong weekly Stock price targets for IfglRefractories IFGLEXPOR are 181.97 and 194.56
| Weekly Target 1 | 179.42 |
| Weekly Target 2 | 184.51 |
| Weekly Target 3 | 192.00666666667 |
| Weekly Target 4 | 197.1 |
| Weekly Target 5 | 204.6 |
Weekly price and volumes for Ifgl Refractories
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 189.61 (-3.97%) | 198.70 | 186.91 - 199.50 | 0.1482 times | Fri 25 September 2026 | 197.45 (-0.79%) | 200.40 | 191.47 - 200.40 | 0.4548 times | Fri 18 September 2026 | 199.03 (-3.42%) | 202.99 | 192.91 - 206.60 | 0.3777 times | Fri 11 September 2026 | 206.08 (0.68%) | 204.00 | 195.00 - 225.98 | 3.0495 times | Fri 04 September 2026 | 204.69 (-5%) | 213.45 | 202.00 - 216.80 | 0.393 times | Fri 28 August 2026 | 215.47 (1.75%) | 210.72 | 208.51 - 219.97 | 0.4523 times | Fri 21 August 2026 | 211.77 (-6.01%) | 224.87 | 206.60 - 229.00 | 0.6198 times | Fri 14 August 2026 | 225.31 (-0.79%) | 231.00 | 211.82 - 237.00 | 1.734 times | Fri 07 August 2026 | 227.10 (8.88%) | 212.00 | 203.92 - 229.79 | 1.7643 times | Fri 31 July 2026 | 208.57 (5.51%) | 201.20 | 193.00 - 220.00 | 1.0066 times | Fri 24 July 2026 | 197.67 (-7.04%) | 212.63 | 192.39 - 214.97 | 0.7519 times |
Monthly price and charts IfglRefractories
Strong monthly Stock price targets for IfglRefractories IFGLEXPOR are 168.73 and 207.8
| Monthly Target 1 | 161.76 |
| Monthly Target 2 | 175.69 |
| Monthly Target 3 | 200.83333333333 |
| Monthly Target 4 | 214.76 |
| Monthly Target 5 | 239.9 |
Monthly price and volumes Ifgl Refractories
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 189.61 (-9.87%) | 210.05 | 186.91 - 225.98 | 0.7241 times | Mon 31 August 2026 | 210.37 (0.86%) | 212.00 | 203.92 - 237.00 | 0.7664 times | Fri 31 July 2026 | 208.57 (15.62%) | 179.36 | 177.88 - 247.90 | 4.3453 times | Tue 30 June 2026 | 180.39 (3.26%) | 175.00 | 175.00 - 205.00 | 1.6322 times | Fri 29 May 2026 | 174.69 (-7.98%) | 191.50 | 151.25 - 199.97 | 0.4495 times | Thu 30 April 2026 | 189.83 (54.33%) | 126.00 | 126.00 - 202.00 | 0.6282 times | Mon 30 March 2026 | 123.00 (-28.08%) | 163.00 | 119.68 - 168.79 | 0.5476 times | Fri 27 February 2026 | 171.03 (-7%) | 181.00 | 166.21 - 197.65 | 0.3629 times | Fri 30 January 2026 | 183.91 (-11.78%) | 208.46 | 165.61 - 217.37 | 0.2735 times | Wed 31 December 2025 | 208.46 (-4.86%) | 218.52 | 189.01 - 219.99 | 0.2703 times | Fri 28 November 2025 | 219.10 (-11.44%) | 246.50 | 210.35 - 252.97 | 0.3431 times |
Indicator Analysis of IfglRefractories
Please login to view indicator analysis. or View indicator analysis of IfglRefractories IFGLEXPOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifgl Refractories IFGLEXPOR
DMA (daily moving average) of Ifgl Refractories IFGLEXPOR
| DMA period | DMA value |
| 5 day DMA | 194.24 |
| 12 day DMA | 197.09 |
| 20 day DMA | 201.11 |
| 35 day DMA | 207.75 |
| 50 day DMA | 207.92 |
| 100 day DMA | 200.22 |
| 150 day DMA | 188.01 |
| 200 day DMA | 189.42 |
EMA (exponential moving average) of Ifgl Refractories IFGLEXPOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.52 | 195.48 | 196.86 |
| 12 day EMA | 197.18 | 198.56 | 199.62 |
| 20 day EMA | 200.31 | 201.44 | 202.36 |
| 35 day EMA | 203.66 | 204.49 | 205.18 |
| 50 day EMA | 207.13 | 207.85 | 208.47 |
SMA (simple moving average) of Ifgl Refractories IFGLEXPOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.24 | 195.25 | 196.29 |
| 12 day SMA | 197.09 | 199 | 200.83 |
| 20 day SMA | 201.11 | 202.15 | 203.29 |
| 35 day SMA | 207.75 | 208.77 | 209.75 |
| 50 day SMA | 207.92 | 208.28 | 208.68 |
| 100 day SMA | 200.22 | 200.21 | 200.17 |
| 150 day SMA | 188.01 | 187.96 | 187.9 |
| 200 day SMA | 189.42 | 189.43 | 189.49 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.