Login or Join
HomepageIfglRefractories IFGLEXPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifgl Refractories IFGLEXPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IfglRefractories
Strong Daily Stock price targets for IfglRefractories IFGLEXPOR are 125.69 and 135.86
| Daily Target 1 | 123.81 |
| Daily Target 2 | 127.56 |
| Daily Target 3 | 133.97666666667 |
| Daily Target 4 | 137.73 |
| Daily Target 5 | 144.15 |
Daily price and volume Ifgl Refractories
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 131.32 (-5.91%) | 136.00 | 130.22 - 140.39 | 1.3728 times | Wed 25 March 2026 | 139.57 (0.37%) | 141.00 | 137.08 - 151.42 | 2.2692 times | Tue 24 March 2026 | 139.05 (1.61%) | 140.10 | 138.00 - 144.25 | 1.5548 times | Mon 23 March 2026 | 136.85 (-5.39%) | 143.46 | 135.50 - 145.99 | 0.693 times | Fri 20 March 2026 | 144.65 (-0.92%) | 152.90 | 143.02 - 152.90 | 0.3571 times | Thu 19 March 2026 | 146.00 (-0.22%) | 146.70 | 142.03 - 147.26 | 0.7868 times | Wed 18 March 2026 | 146.32 (1.75%) | 145.00 | 145.00 - 149.31 | 0.831 times | Tue 17 March 2026 | 143.80 (0.25%) | 143.96 | 140.35 - 148.00 | 0.6626 times | Mon 16 March 2026 | 143.44 (-3.76%) | 150.70 | 142.40 - 150.70 | 1.0471 times | Fri 13 March 2026 | 149.05 (-3.15%) | 150.35 | 148.71 - 153.79 | 0.4255 times | Thu 12 March 2026 | 153.90 (1.5%) | 150.00 | 150.00 - 157.01 | 0.3875 times |
Weekly price and charts IfglRefractories
Strong weekly Stock price targets for IfglRefractories IFGLEXPOR are 120.17 and 141.37
| Weekly Target 1 | 116.45 |
| Weekly Target 2 | 123.89 |
| Weekly Target 3 | 137.65333333333 |
| Weekly Target 4 | 145.09 |
| Weekly Target 5 | 158.85 |
Weekly price and volumes for Ifgl Refractories
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 131.32 (-9.22%) | 143.46 | 130.22 - 151.42 | 2.0463 times | Fri 20 March 2026 | 144.65 (-2.95%) | 150.70 | 140.35 - 152.90 | 1.2802 times | Fri 13 March 2026 | 149.05 (-5.56%) | 154.20 | 148.71 - 160.34 | 0.7074 times | Fri 06 March 2026 | 157.83 (-7.72%) | 163.00 | 150.50 - 168.79 | 0.7388 times | Fri 27 February 2026 | 171.03 (-4.06%) | 178.26 | 166.21 - 181.00 | 0.5469 times | Fri 20 February 2026 | 178.27 (-5.8%) | 179.10 | 171.77 - 193.00 | 1.1628 times | Fri 13 February 2026 | 189.25 (3.72%) | 184.60 | 184.01 - 197.65 | 0.9229 times | Fri 06 February 2026 | 182.46 (-0.79%) | 181.00 | 172.55 - 196.90 | 0.9514 times | Fri 30 January 2026 | 183.91 (7.59%) | 171.00 | 165.61 - 189.40 | 0.5963 times | Fri 23 January 2026 | 170.93 (-11.99%) | 194.00 | 168.90 - 196.34 | 1.0469 times | Fri 16 January 2026 | 194.21 (-0.83%) | 195.05 | 190.50 - 199.00 | 0.3646 times |
Monthly price and charts IfglRefractories
Strong monthly Stock price targets for IfglRefractories IFGLEXPOR are 111.49 and 150.06
| Monthly Target 1 | 104.87 |
| Monthly Target 2 | 118.1 |
| Monthly Target 3 | 143.44333333333 |
| Monthly Target 4 | 156.67 |
| Monthly Target 5 | 182.01 |
Monthly price and volumes Ifgl Refractories
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 131.32 (-23.22%) | 163.00 | 130.22 - 168.79 | 0.2817 times | Fri 27 February 2026 | 171.03 (-7%) | 181.00 | 166.21 - 197.65 | 0.2115 times | Fri 30 January 2026 | 183.91 (-11.78%) | 208.46 | 165.61 - 217.37 | 0.1594 times | Wed 31 December 2025 | 208.46 (-4.86%) | 218.52 | 189.01 - 219.99 | 0.1576 times | Fri 28 November 2025 | 219.10 (-11.44%) | 246.50 | 210.35 - 252.97 | 0.2 times | Fri 31 October 2025 | 247.40 (-15.99%) | 288.95 | 246.30 - 338.00 | 3.4646 times | Tue 30 September 2025 | 294.49 (22.88%) | 243.00 | 236.00 - 298.60 | 3.6975 times | Fri 29 August 2025 | 239.65 (2.5%) | 233.80 | 217.90 - 284.40 | 1.3461 times | Thu 31 July 2025 | 233.80 (-55.24%) | 526.25 | 230.50 - 580.00 | 0.3405 times | Mon 30 June 2025 | 522.30 (-0.07%) | 524.00 | 487.80 - 540.10 | 0.1409 times | Fri 30 May 2025 | 522.65 (50.32%) | 347.70 | 343.95 - 550.00 | 0.473 times |
Indicator Analysis of IfglRefractories
Please login to view indicator analysis. or View indicator analysis of IfglRefractories IFGLEXPOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifgl Refractories IFGLEXPOR
DMA (daily moving average) of Ifgl Refractories IFGLEXPOR
| DMA period | DMA value |
| 5 day DMA | 138.29 |
| 12 day DMA | 143.8 |
| 20 day DMA | 150.19 |
| 35 day DMA | 163.82 |
| 50 day DMA | 168.79 |
| 100 day DMA | 191.46 |
| 150 day DMA | 213.3 |
| 200 day DMA | 260.89 |
EMA (exponential moving average) of Ifgl Refractories IFGLEXPOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.77 | 140.99 | 141.7 |
| 12 day EMA | 143.77 | 146.03 | 147.21 |
| 20 day EMA | 149.9 | 151.86 | 153.15 |
| 35 day EMA | 158.75 | 160.36 | 161.58 |
| 50 day EMA | 168.09 | 169.59 | 170.81 |
SMA (simple moving average) of Ifgl Refractories IFGLEXPOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.29 | 141.22 | 142.57 |
| 12 day SMA | 143.8 | 145.78 | 147.04 |
| 20 day SMA | 150.19 | 152.22 | 153.61 |
| 35 day SMA | 163.82 | 165.37 | 166.51 |
| 50 day SMA | 168.79 | 170 | 171.08 |
| 100 day SMA | 191.46 | 192.62 | 193.74 |
| 150 day SMA | 213.3 | 214.26 | 214.87 |
| 200 day SMA | 260.89 | 262.86 | 264.78 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.