Login or Join
HomepageIfglRefractories IFGLEXPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifgl Refractories IFGLEXPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IfglRefractories
Strong Daily Stock price targets for IfglRefractories IFGLEXPOR are 201.34 and 227.23
| Daily Target 1 | 181.67 |
| Daily Target 2 | 195.12 |
| Daily Target 3 | 207.56 |
| Daily Target 4 | 221.01 |
| Daily Target 5 | 233.45 |
Daily price and volume Ifgl Refractories
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 208.57 (7.09%) | 194.90 | 194.11 - 220.00 | 1.6424 times | Thu 30 July 2026 | 194.77 (-0.7%) | 195.21 | 193.00 - 197.02 | 0.4479 times | Wed 29 July 2026 | 196.14 (0.36%) | 195.00 | 193.07 - 202.18 | 0.8106 times | Tue 28 July 2026 | 195.44 (-2.71%) | 208.13 | 193.00 - 208.13 | 1.4435 times | Mon 27 July 2026 | 200.88 (1.62%) | 201.20 | 200.00 - 208.13 | 1.3797 times | Fri 24 July 2026 | 197.67 (0.68%) | 196.00 | 192.39 - 202.05 | 0.7692 times | Thu 23 July 2026 | 196.33 (-3.57%) | 204.61 | 194.67 - 204.61 | 0.8491 times | Wed 22 July 2026 | 203.60 (-2.8%) | 210.40 | 202.57 - 211.01 | 0.5697 times | Tue 21 July 2026 | 209.47 (0.74%) | 208.55 | 208.50 - 214.49 | 0.8329 times | Mon 20 July 2026 | 207.93 (-2.21%) | 212.63 | 204.41 - 214.97 | 1.2551 times | Fri 17 July 2026 | 212.63 (-2.96%) | 220.75 | 211.50 - 223.40 | 0.4349 times |
Weekly price and charts IfglRefractories
Strong weekly Stock price targets for IfglRefractories IFGLEXPOR are 200.79 and 227.79
| Weekly Target 1 | 180.19 |
| Weekly Target 2 | 194.38 |
| Weekly Target 3 | 207.19 |
| Weekly Target 4 | 221.38 |
| Weekly Target 5 | 234.19 |
Weekly price and volumes for Ifgl Refractories
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 208.57 (5.51%) | 201.20 | 193.00 - 220.00 | 0.2755 times | Fri 24 July 2026 | 197.67 (-7.04%) | 212.63 | 192.39 - 214.97 | 0.2058 times | Fri 17 July 2026 | 212.63 (-7.95%) | 231.00 | 211.50 - 231.00 | 0.2186 times | Fri 10 July 2026 | 231.00 (4.31%) | 216.55 | 214.05 - 247.90 | 1.6106 times | Fri 03 July 2026 | 221.46 (19.36%) | 184.62 | 177.11 - 233.80 | 4.993 times | Thu 25 June 2026 | 185.54 (-3.71%) | 193.50 | 184.42 - 196.99 | 0.0596 times | Fri 19 June 2026 | 192.68 (2.66%) | 191.00 | 185.01 - 197.70 | 0.1292 times | Fri 12 June 2026 | 187.69 (-3.64%) | 196.70 | 182.59 - 204.00 | 0.1835 times | Fri 05 June 2026 | 194.77 (11.49%) | 175.00 | 175.00 - 205.00 | 2.1948 times | Fri 29 May 2026 | 174.69 (3.03%) | 170.60 | 170.00 - 182.39 | 0.1293 times | Fri 22 May 2026 | 169.55 (2.28%) | 164.00 | 151.25 - 173.99 | 0.155 times |
Monthly price and charts IfglRefractories
Strong monthly Stock price targets for IfglRefractories IFGLEXPOR are 193.23 and 263.25
| Monthly Target 1 | 141.43 |
| Monthly Target 2 | 175 |
| Monthly Target 3 | 211.45 |
| Monthly Target 4 | 245.02 |
| Monthly Target 5 | 281.47 |
Monthly price and volumes Ifgl Refractories
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 208.57 (15.62%) | 179.36 | 177.88 - 247.90 | 2.9368 times | Tue 30 June 2026 | 180.39 (3.26%) | 175.00 | 175.00 - 205.00 | 1.1031 times | Fri 29 May 2026 | 174.69 (-7.98%) | 191.50 | 151.25 - 199.97 | 0.3038 times | Thu 30 April 2026 | 189.83 (54.33%) | 126.00 | 126.00 - 202.00 | 0.4246 times | Mon 30 March 2026 | 123.00 (-28.08%) | 163.00 | 119.68 - 168.79 | 0.3701 times | Fri 27 February 2026 | 171.03 (-7%) | 181.00 | 166.21 - 197.65 | 0.2453 times | Fri 30 January 2026 | 183.91 (-11.78%) | 208.46 | 165.61 - 217.37 | 0.1848 times | Wed 31 December 2025 | 208.46 (-4.86%) | 218.52 | 189.01 - 219.99 | 0.1827 times | Fri 28 November 2025 | 219.10 (-11.44%) | 246.50 | 210.35 - 252.97 | 0.2319 times | Fri 31 October 2025 | 247.40 (-15.99%) | 288.95 | 246.30 - 338.00 | 4.0169 times | Tue 30 September 2025 | 294.49 (22.88%) | 243.00 | 236.00 - 298.60 | 4.287 times |
Indicator Analysis of IfglRefractories
Please login to view indicator analysis. or View indicator analysis of IfglRefractories IFGLEXPOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifgl Refractories IFGLEXPOR
DMA (daily moving average) of Ifgl Refractories IFGLEXPOR
| DMA period | DMA value |
| 5 day DMA | 199.16 |
| 12 day DMA | 203.55 |
| 20 day DMA | 212.83 |
| 35 day DMA | 203.63 |
| 50 day DMA | 197.84 |
| 100 day DMA | 180.81 |
| 150 day DMA | 182.96 |
| 200 day DMA | 195 |
EMA (exponential moving average) of Ifgl Refractories IFGLEXPOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.1 | 197.36 | 198.66 |
| 12 day EMA | 203.41 | 202.47 | 203.87 |
| 20 day EMA | 204.3 | 203.85 | 204.8 |
| 35 day EMA | 201.18 | 200.74 | 201.09 |
| 50 day EMA | 195.22 | 194.68 | 194.68 |
SMA (simple moving average) of Ifgl Refractories IFGLEXPOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.16 | 196.98 | 197.29 |
| 12 day SMA | 203.55 | 204.65 | 206.32 |
| 20 day SMA | 212.83 | 213.48 | 214.19 |
| 35 day SMA | 203.63 | 202.92 | 202.83 |
| 50 day SMA | 197.84 | 196.99 | 196.32 |
| 100 day SMA | 180.81 | 180.27 | 179.95 |
| 150 day SMA | 182.96 | 182.96 | 182.99 |
| 200 day SMA | 195 | 195.34 | 195.82 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.