Login or Join
HomepageIgarashiMotors IGARASHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Igarashi Motors IGARASHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets IgarashiMotors
Strong Daily Stock price targets for IgarashiMotors IGARASHI are 288.75 and 309.9
| Daily Target 1 | 272.73 |
| Daily Target 2 | 283.62 |
| Daily Target 3 | 293.88333333333 |
| Daily Target 4 | 304.77 |
| Daily Target 5 | 315.03 |
Daily price and volume Igarashi Motors
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 294.50 (7.7%) | 287.50 | 283.00 - 304.15 | 1.4739 times | Mon 30 March 2026 | 273.45 (-8.35%) | 291.05 | 271.05 - 296.55 | 1.3732 times | Fri 27 March 2026 | 298.35 (-4.39%) | 308.65 | 296.00 - 311.85 | 1.3178 times | Wed 25 March 2026 | 312.05 (5.19%) | 300.40 | 300.00 - 321.00 | 1.7748 times | Tue 24 March 2026 | 296.65 (-0.47%) | 305.30 | 293.10 - 305.30 | 1.0459 times | Mon 23 March 2026 | 298.05 (-5.35%) | 314.00 | 294.90 - 314.00 | 0.8962 times | Fri 20 March 2026 | 314.90 (2.77%) | 309.70 | 308.15 - 318.00 | 0.5627 times | Thu 19 March 2026 | 306.40 (-3.48%) | 311.00 | 305.05 - 315.00 | 0.3743 times | Wed 18 March 2026 | 317.45 (2.4%) | 308.10 | 308.00 - 320.95 | 0.6469 times | Tue 17 March 2026 | 310.00 (1.14%) | 306.60 | 305.75 - 314.85 | 0.5342 times | Mon 16 March 2026 | 306.50 (-1.9%) | 312.45 | 301.55 - 313.50 | 0.7553 times |
Weekly price and charts IgarashiMotors
Strong weekly Stock price targets for IgarashiMotors IGARASHI are 282.78 and 315.88
| Weekly Target 1 | 256.8 |
| Weekly Target 2 | 275.65 |
| Weekly Target 3 | 289.9 |
| Weekly Target 4 | 308.75 |
| Weekly Target 5 | 323 |
Weekly price and volumes for Igarashi Motors
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 294.50 (-1.29%) | 291.05 | 271.05 - 304.15 | 0.8086 times | Fri 27 March 2026 | 298.35 (-5.26%) | 314.00 | 293.10 - 321.00 | 1.4299 times | Fri 20 March 2026 | 314.90 (0.78%) | 312.45 | 301.55 - 320.95 | 0.8161 times | Fri 13 March 2026 | 312.45 (-3.98%) | 325.00 | 309.65 - 329.00 | 1.1071 times | Fri 06 March 2026 | 325.40 (-9.46%) | 336.00 | 324.80 - 353.70 | 0.6605 times | Fri 27 February 2026 | 359.40 (-2.14%) | 372.60 | 354.00 - 384.50 | 1.1315 times | Fri 20 February 2026 | 367.25 (-0.73%) | 371.00 | 364.80 - 386.60 | 0.6831 times | Fri 13 February 2026 | 369.95 (-6.63%) | 396.00 | 365.10 - 428.00 | 1.5818 times | Fri 06 February 2026 | 396.20 (-0.76%) | 387.10 | 371.15 - 418.00 | 0.9942 times | Fri 30 January 2026 | 399.25 (7.93%) | 362.00 | 358.25 - 404.50 | 0.787 times | Fri 23 January 2026 | 369.90 (-3.68%) | 381.00 | 354.30 - 385.90 | 0.9934 times |
Monthly price and charts IgarashiMotors
Strong monthly Stock price targets for IgarashiMotors IGARASHI are 288.75 and 309.9
| Monthly Target 1 | 272.73 |
| Monthly Target 2 | 283.62 |
| Monthly Target 3 | 293.88333333333 |
| Monthly Target 4 | 304.77 |
| Monthly Target 5 | 315.03 |
Monthly price and volumes Igarashi Motors
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 294.50 (7.7%) | 287.50 | 283.00 - 304.15 | 0.0399 times | Mon 30 March 2026 | 273.45 (-23.91%) | 336.00 | 271.05 - 353.70 | 0.4193 times | Fri 27 February 2026 | 359.40 (-9.98%) | 387.10 | 354.00 - 428.00 | 0.418 times | Fri 30 January 2026 | 399.25 (-8.42%) | 436.00 | 354.30 - 495.00 | 3.6753 times | Wed 31 December 2025 | 435.95 (-7.89%) | 474.70 | 414.00 - 477.00 | 0.3512 times | Fri 28 November 2025 | 473.30 (-6.2%) | 503.00 | 421.00 - 534.00 | 1.9478 times | Fri 31 October 2025 | 504.60 (1.08%) | 500.00 | 495.85 - 558.00 | 0.4357 times | Tue 30 September 2025 | 499.20 (4.27%) | 483.05 | 470.15 - 548.00 | 0.6693 times | Fri 29 August 2025 | 478.75 (-16.51%) | 573.40 | 470.45 - 665.00 | 0.7512 times | Thu 31 July 2025 | 573.40 (18.18%) | 488.00 | 484.20 - 645.00 | 1.2924 times | Mon 30 June 2025 | 485.20 (0.55%) | 480.00 | 456.55 - 515.75 | 0.2724 times |
Indicator Analysis of IgarashiMotors
Please login to view indicator analysis. or View indicator analysis of IgarashiMotors IGARASHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Igarashi Motors IGARASHI
DMA (daily moving average) of Igarashi Motors IGARASHI
| DMA period | DMA value |
| 5 day DMA | 295 |
| 12 day DMA | 303.4 |
| 20 day DMA | 312.8 |
| 35 day DMA | 340.48 |
| 50 day DMA | 354.12 |
| 100 day DMA | 400.59 |
| 150 day DMA | 435.55 |
| 200 day DMA | 460.76 |
EMA (exponential moving average) of Igarashi Motors IGARASHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.05 | 293.82 | 304 |
| 12 day EMA | 303.83 | 305.52 | 311.35 |
| 20 day EMA | 314.87 | 317.01 | 321.59 |
| 35 day EMA | 333.08 | 335.35 | 338.99 |
| 50 day EMA | 352.92 | 355.3 | 358.64 |
SMA (simple moving average) of Igarashi Motors IGARASHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295 | 295.71 | 304 |
| 12 day SMA | 303.4 | 305.68 | 309.48 |
| 20 day SMA | 312.8 | 316.04 | 320.59 |
| 35 day SMA | 340.48 | 343.39 | 347.02 |
| 50 day SMA | 354.12 | 355.92 | 358.58 |
| 100 day SMA | 400.59 | 402.59 | 404.87 |
| 150 day SMA | 435.55 | 436.9 | 438.42 |
| 200 day SMA | 460.76 | 461.8 | 462.88 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.