Login or Join
HomepageIgarashiMotors IGARASHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Igarashi Motors IGARASHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets IgarashiMotors
Strong Daily Stock price targets for IgarashiMotors IGARASHI are 448.75 and 458.4
| Daily Target 1 | 441.52 |
| Daily Target 2 | 446.33 |
| Daily Target 3 | 451.16666666667 |
| Daily Target 4 | 455.98 |
| Daily Target 5 | 460.82 |
Daily price and volume Igarashi Motors
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 451.15 (1.38%) | 450.40 | 446.35 - 456.00 | 0.5744 times | Thu 30 July 2026 | 445.00 (-2.38%) | 458.15 | 442.80 - 458.15 | 0.6993 times | Wed 29 July 2026 | 455.85 (1.97%) | 448.50 | 448.50 - 461.15 | 1.4508 times | Tue 28 July 2026 | 447.05 (-1.89%) | 455.65 | 444.65 - 456.80 | 0.8063 times | Mon 27 July 2026 | 455.65 (-0.1%) | 463.90 | 452.00 - 463.90 | 0.5735 times | Fri 24 July 2026 | 456.10 (2.89%) | 443.30 | 436.45 - 459.30 | 1.1922 times | Thu 23 July 2026 | 443.30 (-0.95%) | 446.70 | 436.00 - 450.05 | 1.0968 times | Wed 22 July 2026 | 447.55 (-2.16%) | 454.85 | 445.10 - 466.00 | 1.2357 times | Tue 21 July 2026 | 457.45 (1.12%) | 452.40 | 448.60 - 462.90 | 1.3813 times | Mon 20 July 2026 | 452.40 (-1.07%) | 455.50 | 450.00 - 459.00 | 0.9897 times | Fri 17 July 2026 | 457.30 (-2.29%) | 468.50 | 453.70 - 484.50 | 3.1777 times |
Weekly price and charts IgarashiMotors
Strong weekly Stock price targets for IgarashiMotors IGARASHI are 436.43 and 457.53
| Weekly Target 1 | 431.52 |
| Weekly Target 2 | 441.33 |
| Weekly Target 3 | 452.61666666667 |
| Weekly Target 4 | 462.43 |
| Weekly Target 5 | 473.72 |
Weekly price and volumes for Igarashi Motors
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 451.15 (-1.09%) | 463.90 | 442.80 - 463.90 | 0.0866 times | Fri 24 July 2026 | 456.10 (-0.26%) | 455.50 | 436.00 - 466.00 | 0.1244 times | Fri 17 July 2026 | 457.30 (-3.79%) | 475.30 | 453.70 - 493.50 | 0.1845 times | Fri 10 July 2026 | 475.30 (-3.74%) | 500.00 | 454.95 - 503.95 | 0.2692 times | Fri 03 July 2026 | 493.75 (4.29%) | 473.45 | 451.30 - 500.50 | 0.3705 times | Thu 25 June 2026 | 473.45 (14.28%) | 451.35 | 441.05 - 497.00 | 3.3549 times | Fri 19 June 2026 | 414.30 (9.21%) | 381.90 | 375.70 - 444.75 | 5.3214 times | Fri 12 June 2026 | 379.35 (3.14%) | 365.55 | 360.35 - 389.90 | 0.1101 times | Fri 05 June 2026 | 367.80 (-1.72%) | 374.00 | 366.00 - 383.95 | 0.0846 times | Fri 29 May 2026 | 374.25 (-2.74%) | 386.30 | 370.10 - 397.85 | 0.0937 times | Fri 22 May 2026 | 384.80 (-1.82%) | 385.00 | 374.05 - 409.00 | 0.4135 times |
Monthly price and charts IgarashiMotors
Strong monthly Stock price targets for IgarashiMotors IGARASHI are 409.6 and 477.55
| Monthly Target 1 | 395.75 |
| Monthly Target 2 | 423.45 |
| Monthly Target 3 | 463.7 |
| Monthly Target 4 | 491.4 |
| Monthly Target 5 | 531.65 |
Monthly price and volumes Igarashi Motors
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 451.15 (-1.77%) | 465.20 | 436.00 - 503.95 | 0.3912 times | Tue 30 June 2026 | 459.30 (22.73%) | 374.00 | 360.35 - 497.00 | 3.8194 times | Fri 29 May 2026 | 374.25 (-3.37%) | 387.50 | 370.10 - 442.30 | 0.5757 times | Thu 30 April 2026 | 387.30 (41.63%) | 287.50 | 281.00 - 396.00 | 0.997 times | Mon 30 March 2026 | 273.45 (-23.91%) | 336.00 | 271.05 - 353.70 | 0.244 times | Fri 27 February 2026 | 359.40 (-9.98%) | 387.10 | 354.00 - 428.00 | 0.2432 times | Fri 30 January 2026 | 399.25 (-8.42%) | 436.00 | 354.30 - 495.00 | 2.1384 times | Wed 31 December 2025 | 435.95 (-7.89%) | 474.70 | 414.00 - 477.00 | 0.2044 times | Fri 28 November 2025 | 473.30 (-6.2%) | 503.00 | 421.00 - 534.00 | 1.1333 times | Fri 31 October 2025 | 504.60 (1.08%) | 500.00 | 495.85 - 558.00 | 0.2535 times | Tue 30 September 2025 | 499.20 (4.27%) | 483.05 | 470.15 - 548.00 | 0.3894 times |
Indicator Analysis of IgarashiMotors
Please login to view indicator analysis. or View indicator analysis of IgarashiMotors IGARASHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Igarashi Motors IGARASHI
DMA (daily moving average) of Igarashi Motors IGARASHI
| DMA period | DMA value |
| 5 day DMA | 450.94 |
| 12 day DMA | 453.07 |
| 20 day DMA | 460.63 |
| 35 day DMA | 452.98 |
| 50 day DMA | 429.9 |
| 100 day DMA | 388.37 |
| 150 day DMA | 392.1 |
| 200 day DMA | 412.75 |
EMA (exponential moving average) of Igarashi Motors IGARASHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 450.62 | 450.35 | 453.03 |
| 12 day EMA | 453.6 | 454.04 | 455.68 |
| 20 day EMA | 453.6 | 453.86 | 454.79 |
| 35 day EMA | 441.55 | 440.99 | 440.75 |
| 50 day EMA | 429.1 | 428.2 | 427.51 |
SMA (simple moving average) of Igarashi Motors IGARASHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 450.94 | 451.93 | 451.59 |
| 12 day SMA | 453.07 | 454.3 | 455.88 |
| 20 day SMA | 460.63 | 462.76 | 464.65 |
| 35 day SMA | 452.98 | 450.54 | 448.4 |
| 50 day SMA | 429.9 | 428.88 | 427.95 |
| 100 day SMA | 388.37 | 387.22 | 386.26 |
| 150 day SMA | 392.1 | 391.98 | 391.86 |
| 200 day SMA | 412.75 | 413.19 | 413.53 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.